Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3000 | Ticks modelled | 5000 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | -178.22 | Gross profit | 2511.40 | Gross loss | -2689.62 |
| Profit factor | 0.93 | Expected payoff | -0.53 | ||
| Absolute drawdown | 524.46 | Maximal drawdown | 998.09 (9.37%) | Relative drawdown | 9.37% (998.09) |
| Total trades | 336 | Short positions (won %) | 137 (48.91%) | Long positions (won %) | 199 (52.76%) |
| Profit trades (% of total) | 172 (51.19%) | Loss trades (% of total) | 164 (48.81%) | ||
| Largest | profit trade | 47.90 | loss trade | -26.88 | |
| Average | profit trade | 14.60 | loss trade | -16.40 | |
| Maximum | consecutive wins (profit in money) | 26 (473.05) | consecutive losses (loss in money) | 30 (-410.36) | |
| Maximal | consecutive profit (count of wins) | 473.05 (26) | consecutive loss (count of losses) | -589.23 (28) | |
| Average | consecutive wins | 11 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 09:00 | buy | 1 | 0.10 | 184.413 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 09:00 | modify | 1 | 0.10 | 184.413 | 184.013 | 185.263 | ||
| 3 | 2023.09.01 09:15 | buy | 2 | 0.10 | 184.449 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 09:15 | modify | 2 | 0.10 | 184.449 | 184.049 | 185.299 | ||
| 5 | 2023.09.01 09:30 | buy | 3 | 0.10 | 184.526 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 09:30 | modify | 3 | 0.10 | 184.526 | 184.126 | 185.376 | ||
| 7 | 2023.09.01 09:45 | buy | 4 | 0.10 | 184.499 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 09:45 | modify | 4 | 0.10 | 184.499 | 184.099 | 185.349 | ||
| 9 | 2023.09.01 10:00 | sell | 5 | 0.10 | 184.328 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 10:00 | modify | 5 | 0.10 | 184.328 | 184.728 | 183.478 | ||
| 11 | 2023.09.01 10:15 | sell | 6 | 0.10 | 184.367 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 10:15 | modify | 6 | 0.10 | 184.367 | 184.767 | 183.517 | ||
| 13 | 2023.09.01 10:45 | buy | 7 | 0.10 | 184.445 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 10:45 | modify | 7 | 0.10 | 184.445 | 184.045 | 185.295 | ||
| 15 | 2023.09.01 11:00 | sell | 8 | 0.10 | 184.380 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 11:00 | modify | 8 | 0.10 | 184.380 | 184.780 | 183.530 | ||
| 17 | 2023.09.01 11:45 | sell | 9 | 0.10 | 184.217 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 11:45 | modify | 9 | 0.10 | 184.217 | 184.617 | 183.367 | ||
| 19 | 2023.09.01 12:00 | s/l | 1 | 0.10 | 184.013 | 184.013 | 185.263 | -26.87 | 9973.13 |
| 20 | 2023.09.01 12:00 | s/l | 2 | 0.10 | 184.049 | 184.049 | 185.299 | -26.87 | 9946.26 |
| 21 | 2023.09.01 12:00 | s/l | 3 | 0.10 | 184.126 | 184.126 | 185.376 | -26.88 | 9919.38 |
| 22 | 2023.09.01 12:00 | s/l | 4 | 0.10 | 184.099 | 184.099 | 185.349 | -26.87 | 9892.51 |
| 23 | 2023.09.01 12:00 | s/l | 7 | 0.10 | 184.045 | 184.045 | 185.295 | -26.87 | 9865.64 |
| 24 | 2023.09.01 12:00 | sell | 10 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 25 | 2023.09.01 12:00 | modify | 10 | 0.10 | 184.010 | 184.410 | 183.160 | ||
| 26 | 2023.09.01 12:15 | sell | 11 | 0.10 | 184.087 | 0.000 | 0.000 | ||
| 27 | 2023.09.01 12:15 | modify | 11 | 0.10 | 184.087 | 184.487 | 183.237 | ||
| 28 | 2023.09.01 12:30 | sell | 12 | 0.10 | 183.897 | 0.000 | 0.000 | ||
| 29 | 2023.09.01 12:30 | modify | 12 | 0.10 | 183.897 | 184.297 | 183.047 | ||
| 30 | 2023.09.01 12:45 | sell | 13 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 31 | 2023.09.01 12:45 | modify | 13 | 0.10 | 183.627 | 184.027 | 182.777 | ||
| 32 | 2023.09.01 13:00 | sell | 14 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 33 | 2023.09.01 13:00 | modify | 14 | 0.10 | 183.688 | 184.088 | 182.838 | ||
| 34 | 2023.09.01 13:15 | sell | 15 | 0.10 | 183.805 | 0.000 | 0.000 | ||
| 35 | 2023.09.01 13:15 | modify | 15 | 0.10 | 183.805 | 184.205 | 182.955 | ||
| 36 | 2023.09.01 13:30 | sell | 16 | 0.10 | 183.892 | 0.000 | 0.000 | ||
| 37 | 2023.09.01 13:30 | modify | 16 | 0.10 | 183.892 | 184.292 | 183.042 | ||
| 38 | 2023.09.01 13:45 | s/l | 13 | 0.10 | 184.027 | 184.027 | 182.777 | -26.87 | 9838.77 |
| 39 | 2023.09.01 13:45 | s/l | 14 | 0.10 | 184.088 | 184.088 | 182.838 | -26.87 | 9811.90 |
| 40 | 2023.09.01 14:00 | s/l | 15 | 0.10 | 184.205 | 184.205 | 182.955 | -26.87 | 9785.03 |
| 41 | 2023.09.01 14:15 | s/l | 12 | 0.10 | 184.297 | 184.297 | 183.047 | -26.87 | 9758.16 |
| 42 | 2023.09.01 14:15 | s/l | 16 | 0.10 | 184.292 | 184.292 | 183.042 | -26.87 | 9731.29 |
| 43 | 2023.09.01 14:15 | buy | 17 | 0.10 | 184.276 | 0.000 | 0.000 | ||
| 44 | 2023.09.01 14:15 | modify | 17 | 0.10 | 184.276 | 183.876 | 185.126 | ||
| 45 | 2023.09.01 15:00 | buy | 18 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 46 | 2023.09.01 15:00 | modify | 18 | 0.10 | 184.302 | 183.902 | 185.152 | ||
| 47 | 2023.09.01 15:30 | buy | 19 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 48 | 2023.09.01 15:30 | modify | 19 | 0.10 | 184.196 | 183.796 | 185.046 | ||
| 49 | 2023.09.01 15:45 | sell | 20 | 0.10 | 184.067 | 0.000 | 0.000 | ||
| 50 | 2023.09.01 15:45 | modify | 20 | 0.10 | 184.067 | 184.467 | 183.217 | ||
| 51 | 2023.09.01 16:00 | sell | 21 | 0.10 | 184.088 | 0.000 | 0.000 | ||
| 52 | 2023.09.01 16:00 | modify | 21 | 0.10 | 184.088 | 184.488 | 183.238 | ||
| 53 | 2023.09.01 16:15 | sell | 22 | 0.10 | 184.059 | 0.000 | 0.000 | ||
| 54 | 2023.09.01 16:15 | modify | 22 | 0.10 | 184.059 | 184.459 | 183.209 | ||
| 55 | 2023.09.01 16:30 | sell | 23 | 0.10 | 183.937 | 0.000 | 0.000 | ||
| 56 | 2023.09.01 16:30 | modify | 23 | 0.10 | 183.937 | 184.337 | 183.087 | ||
| 57 | 2023.09.01 16:45 | s/l | 17 | 0.10 | 183.876 | 183.876 | 185.126 | -26.87 | 9704.42 |
| 58 | 2023.09.01 16:45 | s/l | 18 | 0.10 | 183.902 | 183.902 | 185.152 | -26.88 | 9677.54 |
| 59 | 2023.09.01 16:45 | sell | 24 | 0.10 | 183.931 | 0.000 | 0.000 | ||
| 60 | 2023.09.01 16:45 | modify | 24 | 0.10 | 183.931 | 184.331 | 183.081 | ||
| 61 | 2023.09.01 18:00 | close | 24 | 0.10 | 184.098 | 184.331 | 183.081 | -11.22 | 9666.32 |
| 62 | 2023.09.01 18:00 | close | 23 | 0.10 | 184.098 | 184.337 | 183.087 | -10.81 | 9655.51 |
| 63 | 2023.09.01 18:00 | close | 22 | 0.10 | 184.098 | 184.459 | 183.209 | -2.62 | 9652.89 |
| 64 | 2023.09.01 18:00 | close | 21 | 0.10 | 184.098 | 184.488 | 183.238 | -0.67 | 9652.22 |
| 65 | 2023.09.01 18:00 | close | 20 | 0.10 | 184.098 | 184.467 | 183.217 | -2.08 | 9650.14 |
| 66 | 2023.09.01 18:00 | close | 19 | 0.10 | 184.058 | 183.796 | 185.046 | -9.27 | 9640.87 |
| 67 | 2023.09.01 18:00 | close | 11 | 0.10 | 184.098 | 184.487 | 183.237 | -0.74 | 9640.13 |
| 68 | 2023.09.01 18:00 | close | 10 | 0.10 | 184.098 | 184.410 | 183.160 | -5.91 | 9634.22 |
| 69 | 2023.09.01 18:00 | close | 9 | 0.10 | 184.098 | 184.617 | 183.367 | 7.99 | 9642.21 |
| 70 | 2023.09.01 18:00 | close | 8 | 0.10 | 184.098 | 184.780 | 183.530 | 18.94 | 9661.15 |
| 71 | 2023.09.01 18:00 | close | 6 | 0.10 | 184.098 | 184.767 | 183.517 | 18.07 | 9679.22 |
| 72 | 2023.09.01 18:00 | close | 5 | 0.10 | 184.098 | 184.728 | 183.478 | 15.45 | 9694.67 |
| 73 | 2023.09.04 09:00 | buy | 25 | 0.10 | 185.013 | 0.000 | 0.000 | ||
| 74 | 2023.09.04 09:00 | modify | 25 | 0.10 | 185.013 | 184.613 | 185.863 | ||
| 75 | 2023.09.04 09:15 | buy | 26 | 0.10 | 184.884 | 0.000 | 0.000 | ||
| 76 | 2023.09.04 09:15 | modify | 26 | 0.10 | 184.884 | 184.484 | 185.734 | ||
| 77 | 2023.09.04 09:30 | buy | 27 | 0.10 | 184.927 | 0.000 | 0.000 | ||
| 78 | 2023.09.04 09:30 | modify | 27 | 0.10 | 184.927 | 184.527 | 185.777 | ||
| 79 | 2023.09.04 09:45 | buy | 28 | 0.10 | 184.909 | 0.000 | 0.000 | ||
| 80 | 2023.09.04 09:45 | modify | 28 | 0.10 | 184.909 | 184.509 | 185.759 | ||
| 81 | 2023.09.04 10:00 | buy | 29 | 0.10 | 184.922 | 0.000 | 0.000 | ||
| 82 | 2023.09.04 10:00 | modify | 29 | 0.10 | 184.922 | 184.522 | 185.772 | ||
| 83 | 2023.09.04 10:15 | buy | 30 | 0.10 | 184.988 | 0.000 | 0.000 | ||
| 84 | 2023.09.04 10:15 | modify | 30 | 0.10 | 184.988 | 184.588 | 185.838 | ||
| 85 | 2023.09.04 10:30 | buy | 31 | 0.10 | 184.994 | 0.000 | 0.000 | ||
| 86 | 2023.09.04 10:30 | modify | 31 | 0.10 | 184.994 | 184.594 | 185.844 | ||
| 87 | 2023.09.04 10:45 | buy | 32 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 88 | 2023.09.04 10:45 | modify | 32 | 0.10 | 185.025 | 184.625 | 185.875 | ||
| 89 | 2023.09.04 11:00 | buy | 33 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 90 | 2023.09.04 11:00 | modify | 33 | 0.10 | 184.934 | 184.534 | 185.784 | ||
| 91 | 2023.09.04 11:15 | buy | 34 | 0.10 | 184.931 | 0.000 | 0.000 | ||
| 92 | 2023.09.04 11:15 | modify | 34 | 0.10 | 184.931 | 184.531 | 185.781 | ||
| 93 | 2023.09.04 11:30 | buy | 35 | 0.10 | 184.944 | 0.000 | 0.000 | ||
| 94 | 2023.09.04 11:30 | modify | 35 | 0.10 | 184.944 | 184.544 | 185.794 | ||
| 95 | 2023.09.04 11:45 | buy | 36 | 0.10 | 184.995 | 0.000 | 0.000 | ||
| 96 | 2023.09.04 11:45 | modify | 36 | 0.10 | 184.995 | 184.595 | 185.845 | ||
| 97 | 2023.09.04 13:00 | buy | 37 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 98 | 2023.09.04 13:00 | modify | 37 | 0.10 | 184.935 | 184.535 | 185.785 | ||
| 99 | 2023.09.04 13:15 | buy | 38 | 0.10 | 185.037 | 0.000 | 0.000 | ||
| 100 | 2023.09.04 13:15 | modify | 38 | 0.10 | 185.037 | 184.637 | 185.887 | ||
| 101 | 2023.09.04 13:30 | buy | 39 | 0.10 | 185.016 | 0.000 | 0.000 | ||
| 102 | 2023.09.04 13:30 | modify | 39 | 0.10 | 185.016 | 184.616 | 185.866 | ||
| 103 | 2023.09.04 13:45 | buy | 40 | 0.10 | 185.035 | 0.000 | 0.000 | ||
| 104 | 2023.09.04 13:45 | modify | 40 | 0.10 | 185.035 | 184.635 | 185.885 | ||
| 105 | 2023.09.04 14:00 | buy | 41 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 106 | 2023.09.04 14:00 | modify | 41 | 0.10 | 184.917 | 184.517 | 185.767 | ||
| 107 | 2023.09.04 14:30 | buy | 42 | 0.10 | 184.861 | 0.000 | 0.000 | ||
| 108 | 2023.09.04 14:30 | modify | 42 | 0.10 | 184.861 | 184.461 | 185.711 | ||
| 109 | 2023.09.04 16:00 | buy | 43 | 0.10 | 184.923 | 0.000 | 0.000 | ||
| 110 | 2023.09.04 16:00 | modify | 43 | 0.10 | 184.923 | 184.523 | 185.773 | ||
| 111 | 2023.09.04 16:15 | buy | 44 | 0.10 | 184.949 | 0.000 | 0.000 | ||
| 112 | 2023.09.04 16:15 | modify | 44 | 0.10 | 184.949 | 184.549 | 185.799 | ||
| 113 | 2023.09.04 16:30 | buy | 45 | 0.10 | 184.939 | 0.000 | 0.000 | ||
| 114 | 2023.09.04 16:30 | modify | 45 | 0.10 | 184.939 | 184.539 | 185.789 | ||
| 115 | 2023.09.04 16:45 | buy | 46 | 0.10 | 184.982 | 0.000 | 0.000 | ||
| 116 | 2023.09.04 16:45 | modify | 46 | 0.10 | 184.982 | 184.582 | 185.832 | ||
| 117 | 2023.09.04 18:00 | close | 46 | 0.10 | 185.010 | 184.582 | 185.832 | 1.88 | 9696.55 |
| 118 | 2023.09.04 18:00 | close | 45 | 0.10 | 185.010 | 184.539 | 185.789 | 4.77 | 9701.32 |
| 119 | 2023.09.04 18:00 | close | 44 | 0.10 | 185.010 | 184.549 | 185.799 | 4.10 | 9705.42 |
| 120 | 2023.09.04 18:00 | close | 43 | 0.10 | 185.010 | 184.523 | 185.773 | 5.84 | 9711.26 |
| 121 | 2023.09.04 18:00 | close | 42 | 0.10 | 185.010 | 184.461 | 185.711 | 10.01 | 9721.27 |
| 122 | 2023.09.04 18:00 | close | 41 | 0.10 | 185.010 | 184.517 | 185.767 | 6.25 | 9727.52 |
| 123 | 2023.09.04 18:00 | close | 40 | 0.10 | 185.010 | 184.635 | 185.885 | -1.68 | 9725.84 |
| 124 | 2023.09.04 18:00 | close | 39 | 0.10 | 185.010 | 184.616 | 185.866 | -0.40 | 9725.44 |
| 125 | 2023.09.04 18:00 | close | 38 | 0.10 | 185.010 | 184.637 | 185.887 | -1.82 | 9723.62 |
| 126 | 2023.09.04 18:00 | close | 37 | 0.10 | 185.010 | 184.535 | 185.785 | 5.04 | 9728.66 |
| 127 | 2023.09.04 18:00 | close | 36 | 0.10 | 185.010 | 184.595 | 185.845 | 1.01 | 9729.67 |
| 128 | 2023.09.04 18:00 | close | 35 | 0.10 | 185.010 | 184.544 | 185.794 | 4.43 | 9734.10 |
| 129 | 2023.09.04 18:00 | close | 34 | 0.10 | 185.010 | 184.531 | 185.781 | 5.31 | 9739.41 |
| 130 | 2023.09.04 18:00 | close | 33 | 0.10 | 185.010 | 184.534 | 185.784 | 5.10 | 9744.51 |
| 131 | 2023.09.04 18:00 | close | 32 | 0.10 | 185.010 | 184.625 | 185.875 | -1.01 | 9743.50 |
| 132 | 2023.09.04 18:00 | close | 31 | 0.10 | 185.010 | 184.594 | 185.844 | 1.07 | 9744.57 |
| 133 | 2023.09.04 18:00 | close | 30 | 0.10 | 185.010 | 184.588 | 185.838 | 1.48 | 9746.05 |
| 134 | 2023.09.04 18:00 | close | 29 | 0.10 | 185.010 | 184.522 | 185.772 | 5.91 | 9751.96 |
| 135 | 2023.09.04 18:00 | close | 28 | 0.10 | 185.010 | 184.509 | 185.759 | 6.78 | 9758.74 |
| 136 | 2023.09.04 18:00 | close | 27 | 0.10 | 185.010 | 184.527 | 185.777 | 5.57 | 9764.31 |
| 137 | 2023.09.04 18:00 | close | 26 | 0.10 | 185.010 | 184.484 | 185.734 | 8.46 | 9772.77 |
| 138 | 2023.09.04 18:00 | close | 25 | 0.10 | 185.010 | 184.613 | 185.863 | -0.20 | 9772.57 |
| 139 | 2023.09.05 09:00 | sell | 47 | 0.10 | 184.256 | 0.000 | 0.000 | ||
| 140 | 2023.09.05 09:00 | modify | 47 | 0.10 | 184.256 | 184.656 | 183.406 | ||
| 141 | 2023.09.05 09:15 | sell | 48 | 0.10 | 184.429 | 0.000 | 0.000 | ||
| 142 | 2023.09.05 09:15 | modify | 48 | 0.10 | 184.429 | 184.829 | 183.579 | ||
| 143 | 2023.09.05 09:30 | sell | 49 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 144 | 2023.09.05 09:30 | modify | 49 | 0.10 | 184.492 | 184.892 | 183.642 | ||
| 145 | 2023.09.05 09:45 | sell | 50 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 146 | 2023.09.05 09:45 | modify | 50 | 0.10 | 184.533 | 184.933 | 183.683 | ||
| 147 | 2023.09.05 10:00 | s/l | 47 | 0.10 | 184.656 | 184.656 | 183.406 | -26.88 | 9745.69 |
| 148 | 2023.09.05 10:15 | s/l | 48 | 0.10 | 184.829 | 184.829 | 183.579 | -26.87 | 9718.82 |
| 149 | 2023.09.05 10:15 | s/l | 49 | 0.10 | 184.892 | 184.892 | 183.642 | -26.87 | 9691.95 |
| 150 | 2023.09.05 10:30 | s/l | 50 | 0.10 | 184.933 | 184.933 | 183.683 | -26.87 | 9665.08 |
| 151 | 2023.09.05 13:15 | buy | 51 | 0.10 | 185.232 | 0.000 | 0.000 | ||
| 152 | 2023.09.05 13:15 | modify | 51 | 0.10 | 185.232 | 184.832 | 186.082 | ||
| 153 | 2023.09.05 13:30 | buy | 52 | 0.10 | 185.357 | 0.000 | 0.000 | ||
| 154 | 2023.09.05 13:30 | modify | 52 | 0.10 | 185.357 | 184.957 | 186.207 | ||
| 155 | 2023.09.05 13:45 | buy | 53 | 0.10 | 185.303 | 0.000 | 0.000 | ||
| 156 | 2023.09.05 13:45 | modify | 53 | 0.10 | 185.303 | 184.903 | 186.153 | ||
| 157 | 2023.09.05 14:00 | buy | 54 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 158 | 2023.09.05 14:00 | modify | 54 | 0.10 | 185.358 | 184.958 | 186.208 | ||
| 159 | 2023.09.05 14:15 | buy | 55 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 160 | 2023.09.05 14:15 | modify | 55 | 0.10 | 185.237 | 184.837 | 186.087 | ||
| 161 | 2023.09.05 14:30 | buy | 56 | 0.10 | 185.400 | 0.000 | 0.000 | ||
| 162 | 2023.09.05 14:30 | modify | 56 | 0.10 | 185.400 | 185.000 | 186.250 | ||
| 163 | 2023.09.05 14:45 | buy | 57 | 0.10 | 185.316 | 0.000 | 0.000 | ||
| 164 | 2023.09.05 14:45 | modify | 57 | 0.10 | 185.316 | 184.916 | 186.166 | ||
| 165 | 2023.09.05 15:00 | buy | 58 | 0.10 | 185.444 | 0.000 | 0.000 | ||
| 166 | 2023.09.05 15:00 | modify | 58 | 0.10 | 185.444 | 185.044 | 186.294 | ||
| 167 | 2023.09.05 15:15 | buy | 59 | 0.10 | 185.392 | 0.000 | 0.000 | ||
| 168 | 2023.09.05 15:15 | modify | 59 | 0.10 | 185.392 | 184.992 | 186.242 | ||
| 169 | 2023.09.05 15:30 | buy | 60 | 0.10 | 185.529 | 0.000 | 0.000 | ||
| 170 | 2023.09.05 15:30 | modify | 60 | 0.10 | 185.529 | 185.129 | 186.379 | ||
| 171 | 2023.09.05 15:45 | buy | 61 | 0.10 | 185.666 | 0.000 | 0.000 | ||
| 172 | 2023.09.05 15:45 | modify | 61 | 0.10 | 185.666 | 185.266 | 186.516 | ||
| 173 | 2023.09.05 16:00 | buy | 62 | 0.10 | 185.763 | 0.000 | 0.000 | ||
| 174 | 2023.09.05 16:00 | modify | 62 | 0.10 | 185.763 | 185.363 | 186.613 | ||
| 175 | 2023.09.05 16:15 | buy | 63 | 0.10 | 185.768 | 0.000 | 0.000 | ||
| 176 | 2023.09.05 16:15 | modify | 63 | 0.10 | 185.768 | 185.368 | 186.618 | ||
| 177 | 2023.09.05 16:30 | buy | 64 | 0.10 | 185.678 | 0.000 | 0.000 | ||
| 178 | 2023.09.05 16:30 | modify | 64 | 0.10 | 185.678 | 185.278 | 186.528 | ||
| 179 | 2023.09.05 16:45 | buy | 65 | 0.10 | 185.643 | 0.000 | 0.000 | ||
| 180 | 2023.09.05 16:45 | modify | 65 | 0.10 | 185.643 | 185.243 | 186.493 | ||
| 181 | 2023.09.05 18:00 | close | 65 | 0.10 | 185.693 | 185.243 | 186.493 | 3.36 | 9668.44 |
| 182 | 2023.09.05 18:00 | close | 64 | 0.10 | 185.693 | 185.278 | 186.528 | 1.01 | 9669.45 |
| 183 | 2023.09.05 18:00 | close | 63 | 0.10 | 185.693 | 185.368 | 186.618 | -5.04 | 9664.41 |
| 184 | 2023.09.05 18:00 | close | 62 | 0.10 | 185.693 | 185.363 | 186.613 | -4.70 | 9659.71 |
| 185 | 2023.09.05 18:00 | close | 61 | 0.10 | 185.693 | 185.266 | 186.516 | 1.82 | 9661.53 |
| 186 | 2023.09.05 18:00 | close | 60 | 0.10 | 185.693 | 185.129 | 186.379 | 11.02 | 9672.55 |
| 187 | 2023.09.05 18:00 | close | 59 | 0.10 | 185.693 | 184.992 | 186.242 | 20.22 | 9692.77 |
| 188 | 2023.09.05 18:00 | close | 58 | 0.10 | 185.693 | 185.044 | 186.294 | 16.73 | 9709.50 |
| 189 | 2023.09.05 18:00 | close | 57 | 0.10 | 185.693 | 184.916 | 186.166 | 25.33 | 9734.83 |
| 190 | 2023.09.05 18:00 | close | 56 | 0.10 | 185.693 | 185.000 | 186.250 | 19.69 | 9754.52 |
| 191 | 2023.09.05 18:00 | close | 55 | 0.10 | 185.693 | 184.837 | 186.087 | 30.64 | 9785.16 |
| 192 | 2023.09.05 18:00 | close | 54 | 0.10 | 185.693 | 184.958 | 186.208 | 22.51 | 9807.67 |
| 193 | 2023.09.05 18:00 | close | 53 | 0.10 | 185.693 | 184.903 | 186.153 | 26.20 | 9833.87 |
| 194 | 2023.09.05 18:00 | close | 52 | 0.10 | 185.693 | 184.957 | 186.207 | 22.58 | 9856.45 |
| 195 | 2023.09.05 18:00 | close | 51 | 0.10 | 185.693 | 184.832 | 186.082 | 30.97 | 9887.42 |
| 196 | 2023.09.06 09:15 | sell | 66 | 0.10 | 185.092 | 0.000 | 0.000 | ||
| 197 | 2023.09.06 09:15 | modify | 66 | 0.10 | 185.092 | 185.492 | 184.242 | ||
| 198 | 2023.09.06 09:30 | sell | 67 | 0.10 | 185.238 | 0.000 | 0.000 | ||
| 199 | 2023.09.06 09:30 | modify | 67 | 0.10 | 185.238 | 185.638 | 184.388 | ||
| 200 | 2023.09.06 10:00 | sell | 68 | 0.10 | 185.036 | 0.000 | 0.000 | ||
| 201 | 2023.09.06 10:00 | modify | 68 | 0.10 | 185.036 | 185.436 | 184.186 | ||
| 202 | 2023.09.06 10:30 | sell | 69 | 0.10 | 184.983 | 0.000 | 0.000 | ||
| 203 | 2023.09.06 10:30 | modify | 69 | 0.10 | 184.983 | 185.383 | 184.133 | ||
| 204 | 2023.09.06 10:45 | sell | 70 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 205 | 2023.09.06 10:45 | modify | 70 | 0.10 | 184.941 | 185.341 | 184.091 | ||
| 206 | 2023.09.06 11:00 | sell | 71 | 0.10 | 184.948 | 0.000 | 0.000 | ||
| 207 | 2023.09.06 11:00 | modify | 71 | 0.10 | 184.948 | 185.348 | 184.098 | ||
| 208 | 2023.09.06 11:15 | sell | 72 | 0.10 | 185.090 | 0.000 | 0.000 | ||
| 209 | 2023.09.06 11:15 | modify | 72 | 0.10 | 185.090 | 185.490 | 184.240 | ||
| 210 | 2023.09.06 11:30 | sell | 73 | 0.10 | 185.034 | 0.000 | 0.000 | ||
| 211 | 2023.09.06 11:30 | modify | 73 | 0.10 | 185.034 | 185.434 | 184.184 | ||
| 212 | 2023.09.06 12:15 | sell | 74 | 0.10 | 184.932 | 0.000 | 0.000 | ||
| 213 | 2023.09.06 12:15 | modify | 74 | 0.10 | 184.932 | 185.332 | 184.082 | ||
| 214 | 2023.09.06 12:30 | sell | 75 | 0.10 | 184.863 | 0.000 | 0.000 | ||
| 215 | 2023.09.06 12:30 | modify | 75 | 0.10 | 184.863 | 185.263 | 184.013 | ||
| 216 | 2023.09.06 12:45 | sell | 76 | 0.10 | 184.903 | 0.000 | 0.000 | ||
| 217 | 2023.09.06 12:45 | modify | 76 | 0.10 | 184.903 | 185.303 | 184.053 | ||
| 218 | 2023.09.06 13:00 | sell | 77 | 0.10 | 184.892 | 0.000 | 0.000 | ||
| 219 | 2023.09.06 13:00 | modify | 77 | 0.10 | 184.892 | 185.292 | 184.042 | ||
| 220 | 2023.09.06 13:15 | sell | 78 | 0.10 | 185.011 | 0.000 | 0.000 | ||
| 221 | 2023.09.06 13:15 | modify | 78 | 0.10 | 185.011 | 185.411 | 184.161 | ||
| 222 | 2023.09.06 13:30 | close | 78 | 0.10 | 184.728 | 185.411 | 184.161 | 19.01 | 9906.43 |
| 223 | 2023.09.06 13:30 | close | 77 | 0.10 | 184.728 | 185.292 | 184.042 | 11.02 | 9917.45 |
| 224 | 2023.09.06 13:30 | close | 76 | 0.10 | 184.728 | 185.303 | 184.053 | 11.76 | 9929.21 |
| 225 | 2023.09.06 13:30 | close | 75 | 0.10 | 184.728 | 185.263 | 184.013 | 9.07 | 9938.28 |
| 226 | 2023.09.06 13:30 | close | 74 | 0.10 | 184.728 | 185.332 | 184.082 | 13.71 | 9951.99 |
| 227 | 2023.09.06 13:30 | close | 73 | 0.10 | 184.728 | 185.434 | 184.184 | 20.56 | 9972.55 |
| 228 | 2023.09.06 13:30 | close | 72 | 0.10 | 184.728 | 185.490 | 184.240 | 24.32 | 9996.87 |
| 229 | 2023.09.06 13:30 | close | 71 | 0.10 | 184.728 | 185.348 | 184.098 | 14.78 | 10011.65 |
| 230 | 2023.09.06 13:30 | close | 70 | 0.10 | 184.728 | 185.341 | 184.091 | 14.31 | 10025.96 |
| 231 | 2023.09.06 13:30 | close | 69 | 0.10 | 184.728 | 185.383 | 184.133 | 17.13 | 10043.09 |
| 232 | 2023.09.06 13:30 | close | 68 | 0.10 | 184.728 | 185.436 | 184.186 | 20.69 | 10063.78 |
| 233 | 2023.09.06 13:30 | close | 67 | 0.10 | 184.728 | 185.638 | 184.388 | 34.26 | 10098.04 |
| 234 | 2023.09.06 13:30 | close | 66 | 0.10 | 184.728 | 185.492 | 184.242 | 24.45 | 10122.49 |
| 235 | 2023.09.07 09:00 | sell | 79 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 236 | 2023.09.07 09:00 | modify | 79 | 0.10 | 183.985 | 184.385 | 183.135 | ||
| 237 | 2023.09.07 09:45 | sell | 80 | 0.10 | 183.836 | 0.000 | 0.000 | ||
| 238 | 2023.09.07 09:45 | modify | 80 | 0.10 | 183.836 | 184.236 | 182.986 | ||
| 239 | 2023.09.07 10:30 | sell | 81 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 240 | 2023.09.07 10:30 | modify | 81 | 0.10 | 183.632 | 184.032 | 182.782 | ||
| 241 | 2023.09.07 10:45 | sell | 82 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 242 | 2023.09.07 10:45 | modify | 82 | 0.10 | 183.649 | 184.049 | 182.799 | ||
| 243 | 2023.09.07 11:00 | sell | 83 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 244 | 2023.09.07 11:00 | modify | 83 | 0.10 | 183.627 | 184.027 | 182.777 | ||
| 245 | 2023.09.07 11:15 | sell | 84 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 246 | 2023.09.07 11:15 | modify | 84 | 0.10 | 183.742 | 184.142 | 182.892 | ||
| 247 | 2023.09.07 11:30 | sell | 85 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 248 | 2023.09.07 11:30 | modify | 85 | 0.10 | 183.635 | 184.035 | 182.785 | ||
| 249 | 2023.09.07 11:45 | sell | 86 | 0.10 | 183.612 | 0.000 | 0.000 | ||
| 250 | 2023.09.07 11:45 | modify | 86 | 0.10 | 183.612 | 184.012 | 182.762 | ||
| 251 | 2023.09.07 12:00 | sell | 87 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 252 | 2023.09.07 12:00 | modify | 87 | 0.10 | 183.515 | 183.915 | 182.665 | ||
| 253 | 2023.09.07 12:15 | sell | 88 | 0.10 | 183.532 | 0.000 | 0.000 | ||
| 254 | 2023.09.07 12:15 | modify | 88 | 0.10 | 183.532 | 183.932 | 182.682 | ||
| 255 | 2023.09.07 12:30 | sell | 89 | 0.10 | 183.606 | 0.000 | 0.000 | ||
| 256 | 2023.09.07 12:30 | modify | 89 | 0.10 | 183.606 | 184.006 | 182.756 | ||
| 257 | 2023.09.07 13:00 | sell | 90 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 258 | 2023.09.07 13:00 | modify | 90 | 0.10 | 183.534 | 183.934 | 182.684 | ||
| 259 | 2023.09.07 13:15 | sell | 91 | 0.10 | 183.509 | 0.000 | 0.000 | ||
| 260 | 2023.09.07 13:15 | modify | 91 | 0.10 | 183.509 | 183.909 | 182.659 | ||
| 261 | 2023.09.07 13:30 | sell | 92 | 0.10 | 183.444 | 0.000 | 0.000 | ||
| 262 | 2023.09.07 13:30 | modify | 92 | 0.10 | 183.444 | 183.844 | 182.594 | ||
| 263 | 2023.09.07 13:45 | sell | 93 | 0.10 | 183.495 | 0.000 | 0.000 | ||
| 264 | 2023.09.07 13:45 | modify | 93 | 0.10 | 183.495 | 183.895 | 182.645 | ||
| 265 | 2023.09.07 14:15 | sell | 94 | 0.10 | 183.594 | 0.000 | 0.000 | ||
| 266 | 2023.09.07 14:15 | modify | 94 | 0.10 | 183.594 | 183.994 | 182.744 | ||
| 267 | 2023.09.07 14:30 | close | 94 | 0.10 | 183.468 | 183.994 | 182.744 | 8.46 | 10130.95 |
| 268 | 2023.09.07 14:30 | close | 93 | 0.10 | 183.468 | 183.895 | 182.645 | 1.81 | 10132.76 |
| 269 | 2023.09.07 14:30 | close | 92 | 0.10 | 183.468 | 183.844 | 182.594 | -1.61 | 10131.15 |
| 270 | 2023.09.07 14:30 | close | 91 | 0.10 | 183.468 | 183.909 | 182.659 | 2.75 | 10133.90 |
| 271 | 2023.09.07 14:30 | close | 90 | 0.10 | 183.468 | 183.934 | 182.684 | 4.43 | 10138.33 |
| 272 | 2023.09.07 14:30 | close | 89 | 0.10 | 183.468 | 184.006 | 182.756 | 9.27 | 10147.60 |
| 273 | 2023.09.07 14:30 | close | 88 | 0.10 | 183.468 | 183.932 | 182.682 | 4.30 | 10151.90 |
| 274 | 2023.09.07 14:30 | close | 87 | 0.10 | 183.468 | 183.915 | 182.665 | 3.16 | 10155.06 |
| 275 | 2023.09.07 14:30 | close | 86 | 0.10 | 183.468 | 184.012 | 182.762 | 9.67 | 10164.73 |
| 276 | 2023.09.07 14:30 | close | 85 | 0.10 | 183.468 | 184.035 | 182.785 | 11.22 | 10175.95 |
| 277 | 2023.09.07 14:30 | close | 84 | 0.10 | 183.468 | 184.142 | 182.892 | 18.41 | 10194.36 |
| 278 | 2023.09.07 14:30 | close | 83 | 0.10 | 183.468 | 184.027 | 182.777 | 10.68 | 10205.04 |
| 279 | 2023.09.07 14:30 | close | 82 | 0.10 | 183.468 | 184.049 | 182.799 | 12.16 | 10217.20 |
| 280 | 2023.09.07 14:30 | close | 81 | 0.10 | 183.468 | 184.032 | 182.782 | 11.02 | 10228.22 |
| 281 | 2023.09.07 14:30 | close | 80 | 0.10 | 183.468 | 184.236 | 182.986 | 24.72 | 10252.94 |
| 282 | 2023.09.07 14:30 | close | 79 | 0.10 | 183.468 | 184.385 | 183.135 | 34.73 | 10287.67 |
| 283 | 2023.09.08 09:00 | buy | 95 | 0.10 | 184.092 | 0.000 | 0.000 | ||
| 284 | 2023.09.08 09:00 | modify | 95 | 0.10 | 184.092 | 183.692 | 184.942 | ||
| 285 | 2023.09.08 11:00 | buy | 96 | 0.10 | 183.993 | 0.000 | 0.000 | ||
| 286 | 2023.09.08 11:00 | modify | 96 | 0.10 | 183.993 | 183.593 | 184.843 | ||
| 287 | 2023.09.08 11:15 | buy | 97 | 0.10 | 184.019 | 0.000 | 0.000 | ||
| 288 | 2023.09.08 11:15 | modify | 97 | 0.10 | 184.019 | 183.619 | 184.869 | ||
| 289 | 2023.09.08 11:45 | buy | 98 | 0.10 | 184.063 | 0.000 | 0.000 | ||
| 290 | 2023.09.08 11:45 | modify | 98 | 0.10 | 184.063 | 183.663 | 184.913 | ||
| 291 | 2023.09.08 12:00 | buy | 99 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 292 | 2023.09.08 12:00 | modify | 99 | 0.10 | 184.094 | 183.694 | 184.944 | ||
| 293 | 2023.09.08 12:15 | buy | 100 | 0.10 | 184.083 | 0.000 | 0.000 | ||
| 294 | 2023.09.08 12:15 | modify | 100 | 0.10 | 184.083 | 183.683 | 184.933 | ||
| 295 | 2023.09.08 12:30 | buy | 101 | 0.10 | 183.965 | 0.000 | 0.000 | ||
| 296 | 2023.09.08 12:30 | modify | 101 | 0.10 | 183.965 | 183.565 | 184.815 | ||
| 297 | 2023.09.08 12:45 | buy | 102 | 0.10 | 184.095 | 0.000 | 0.000 | ||
| 298 | 2023.09.08 12:45 | modify | 102 | 0.10 | 184.095 | 183.695 | 184.945 | ||
| 299 | 2023.09.08 13:00 | buy | 103 | 0.10 | 184.173 | 0.000 | 0.000 | ||
| 300 | 2023.09.08 13:00 | modify | 103 | 0.10 | 184.173 | 183.773 | 185.023 | ||
| 301 | 2023.09.08 13:15 | buy | 104 | 0.10 | 184.347 | 0.000 | 0.000 | ||
| 302 | 2023.09.08 13:15 | modify | 104 | 0.10 | 184.347 | 183.947 | 185.197 | ||
| 303 | 2023.09.08 13:30 | buy | 105 | 0.10 | 184.250 | 0.000 | 0.000 | ||
| 304 | 2023.09.08 13:30 | modify | 105 | 0.10 | 184.250 | 183.850 | 185.100 | ||
| 305 | 2023.09.08 13:45 | buy | 106 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 306 | 2023.09.08 13:45 | modify | 106 | 0.10 | 184.307 | 183.907 | 185.157 | ||
| 307 | 2023.09.08 14:00 | buy | 107 | 0.10 | 184.305 | 0.000 | 0.000 | ||
| 308 | 2023.09.08 14:00 | modify | 107 | 0.10 | 184.305 | 183.905 | 185.155 | ||
| 309 | 2023.09.08 14:15 | close | 107 | 0.10 | 184.403 | 183.905 | 185.155 | 6.58 | 10294.25 |
| 310 | 2023.09.08 14:15 | close | 106 | 0.10 | 184.403 | 183.907 | 185.157 | 6.45 | 10300.70 |
| 311 | 2023.09.08 14:15 | close | 105 | 0.10 | 184.403 | 183.850 | 185.100 | 10.28 | 10310.98 |
| 312 | 2023.09.08 14:15 | close | 104 | 0.10 | 184.403 | 183.947 | 185.197 | 3.76 | 10314.74 |
| 313 | 2023.09.08 14:15 | close | 103 | 0.10 | 184.403 | 183.773 | 185.023 | 15.45 | 10330.19 |
| 314 | 2023.09.08 14:15 | close | 102 | 0.10 | 184.403 | 183.695 | 184.945 | 20.69 | 10350.88 |
| 315 | 2023.09.08 14:15 | close | 101 | 0.10 | 184.403 | 183.565 | 184.815 | 29.42 | 10380.30 |
| 316 | 2023.09.08 14:15 | close | 100 | 0.10 | 184.403 | 183.683 | 184.933 | 21.50 | 10401.80 |
| 317 | 2023.09.08 14:15 | close | 99 | 0.10 | 184.403 | 183.694 | 184.944 | 20.76 | 10422.56 |
| 318 | 2023.09.08 14:15 | close | 98 | 0.10 | 184.403 | 183.663 | 184.913 | 22.84 | 10445.40 |
| 319 | 2023.09.08 14:15 | close | 97 | 0.10 | 184.403 | 183.619 | 184.869 | 25.80 | 10471.20 |
| 320 | 2023.09.08 14:15 | close | 96 | 0.10 | 184.403 | 183.593 | 184.843 | 27.54 | 10498.74 |
| 321 | 2023.09.08 14:15 | close | 95 | 0.10 | 184.403 | 183.692 | 184.942 | 20.89 | 10519.63 |
| 322 | 2023.09.11 09:00 | buy | 108 | 0.10 | 183.243 | 0.000 | 0.000 | ||
| 323 | 2023.09.11 09:00 | modify | 108 | 0.10 | 183.243 | 182.843 | 184.093 | ||
| 324 | 2023.09.11 09:15 | buy | 109 | 0.10 | 183.350 | 0.000 | 0.000 | ||
| 325 | 2023.09.11 09:15 | modify | 109 | 0.10 | 183.350 | 182.950 | 184.200 | ||
| 326 | 2023.09.11 09:30 | buy | 110 | 0.10 | 183.391 | 0.000 | 0.000 | ||
| 327 | 2023.09.11 09:30 | modify | 110 | 0.10 | 183.391 | 182.991 | 184.241 | ||
| 328 | 2023.09.11 09:45 | buy | 111 | 0.10 | 183.606 | 0.000 | 0.000 | ||
| 329 | 2023.09.11 09:45 | modify | 111 | 0.10 | 183.606 | 183.206 | 184.456 | ||
| 330 | 2023.09.11 10:00 | buy | 112 | 0.10 | 183.859 | 0.000 | 0.000 | ||
| 331 | 2023.09.11 10:00 | modify | 112 | 0.10 | 183.859 | 183.459 | 184.709 | ||
| 332 | 2023.09.11 10:15 | buy | 113 | 0.10 | 183.736 | 0.000 | 0.000 | ||
| 333 | 2023.09.11 10:15 | modify | 113 | 0.10 | 183.736 | 183.336 | 184.586 | ||
| 334 | 2023.09.11 10:30 | buy | 114 | 0.10 | 183.867 | 0.000 | 0.000 | ||
| 335 | 2023.09.11 10:30 | modify | 114 | 0.10 | 183.867 | 183.467 | 184.717 | ||
| 336 | 2023.09.11 10:45 | buy | 115 | 0.10 | 183.825 | 0.000 | 0.000 | ||
| 337 | 2023.09.11 10:45 | modify | 115 | 0.10 | 183.825 | 183.425 | 184.675 | ||
| 338 | 2023.09.11 11:00 | buy | 116 | 0.10 | 183.893 | 0.000 | 0.000 | ||
| 339 | 2023.09.11 11:00 | modify | 116 | 0.10 | 183.893 | 183.493 | 184.743 | ||
| 340 | 2023.09.11 11:15 | buy | 117 | 0.10 | 183.764 | 0.000 | 0.000 | ||
| 341 | 2023.09.11 11:15 | modify | 117 | 0.10 | 183.764 | 183.364 | 184.614 | ||
| 342 | 2023.09.11 11:30 | buy | 118 | 0.10 | 183.798 | 0.000 | 0.000 | ||
| 343 | 2023.09.11 11:30 | modify | 118 | 0.10 | 183.798 | 183.398 | 184.648 | ||
| 344 | 2023.09.11 12:15 | s/l | 112 | 0.10 | 183.459 | 183.459 | 184.709 | -26.87 | 10492.76 |
| 345 | 2023.09.11 12:15 | s/l | 114 | 0.10 | 183.467 | 183.467 | 184.717 | -26.87 | 10465.89 |
| 346 | 2023.09.11 12:15 | s/l | 115 | 0.10 | 183.425 | 183.425 | 184.675 | -26.87 | 10439.02 |
| 347 | 2023.09.11 12:15 | s/l | 116 | 0.10 | 183.493 | 183.493 | 184.743 | -26.87 | 10412.15 |
| 348 | 2023.09.11 12:15 | s/l | 117 | 0.10 | 183.364 | 183.364 | 184.614 | -26.87 | 10385.28 |
| 349 | 2023.09.11 12:15 | s/l | 118 | 0.10 | 183.398 | 183.398 | 184.648 | -26.88 | 10358.40 |
| 350 | 2023.09.11 12:15 | sell | 119 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 351 | 2023.09.11 12:15 | modify | 119 | 0.10 | 183.354 | 183.754 | 182.504 | ||
| 352 | 2023.09.11 12:30 | s/l | 113 | 0.10 | 183.336 | 183.336 | 184.586 | -26.87 | 10331.53 |
| 353 | 2023.09.11 12:30 | sell | 120 | 0.10 | 183.371 | 0.000 | 0.000 | ||
| 354 | 2023.09.11 12:30 | modify | 120 | 0.10 | 183.371 | 183.771 | 182.521 | ||
| 355 | 2023.09.11 12:45 | s/l | 111 | 0.10 | 183.206 | 183.206 | 184.456 | -26.88 | 10304.65 |
| 356 | 2023.09.11 12:45 | sell | 121 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 357 | 2023.09.11 12:45 | modify | 121 | 0.10 | 183.319 | 183.719 | 182.469 | ||
| 358 | 2023.09.11 13:30 | s/l | 119 | 0.10 | 183.754 | 183.754 | 182.504 | -26.87 | 10277.78 |
| 359 | 2023.09.11 13:30 | s/l | 121 | 0.10 | 183.719 | 183.719 | 182.469 | -26.87 | 10250.91 |
| 360 | 2023.09.11 13:30 | buy | 122 | 0.10 | 183.753 | 0.000 | 0.000 | ||
| 361 | 2023.09.11 13:30 | modify | 122 | 0.10 | 183.753 | 183.353 | 184.603 | ||
| 362 | 2023.09.11 13:45 | s/l | 120 | 0.10 | 183.771 | 183.771 | 182.521 | -26.87 | 10224.04 |
| 363 | 2023.09.11 14:00 | buy | 123 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 364 | 2023.09.11 14:00 | modify | 123 | 0.10 | 183.508 | 183.108 | 184.358 | ||
| 365 | 2023.09.11 14:15 | s/l | 122 | 0.10 | 183.353 | 183.353 | 184.603 | -26.87 | 10197.17 |
| 366 | 2023.09.11 14:30 | buy | 124 | 0.10 | 183.592 | 0.000 | 0.000 | ||
| 367 | 2023.09.11 14:30 | modify | 124 | 0.10 | 183.592 | 183.192 | 184.442 | ||
| 368 | 2023.09.11 16:00 | buy | 125 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 369 | 2023.09.11 16:00 | modify | 125 | 0.10 | 183.510 | 183.110 | 184.360 | ||
| 370 | 2023.09.11 16:30 | buy | 126 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 371 | 2023.09.11 16:30 | modify | 126 | 0.10 | 183.555 | 183.155 | 184.405 | ||
| 372 | 2023.09.11 16:45 | buy | 127 | 0.10 | 183.520 | 0.000 | 0.000 | ||
| 373 | 2023.09.11 16:45 | modify | 127 | 0.10 | 183.520 | 183.120 | 184.370 | ||
| 374 | 2023.09.11 18:00 | close | 127 | 0.10 | 183.240 | 183.120 | 184.370 | -18.81 | 10178.36 |
| 375 | 2023.09.11 18:00 | close | 126 | 0.10 | 183.240 | 183.155 | 184.405 | -21.16 | 10157.20 |
| 376 | 2023.09.11 18:00 | close | 125 | 0.10 | 183.240 | 183.110 | 184.360 | -18.14 | 10139.06 |
| 377 | 2023.09.11 18:00 | close | 124 | 0.10 | 183.240 | 183.192 | 184.442 | -23.65 | 10115.41 |
| 378 | 2023.09.11 18:00 | close | 123 | 0.10 | 183.240 | 183.108 | 184.358 | -18.00 | 10097.41 |
| 379 | 2023.09.11 18:00 | close | 110 | 0.10 | 183.240 | 182.991 | 184.241 | -10.14 | 10087.27 |
| 380 | 2023.09.11 18:00 | close | 109 | 0.10 | 183.240 | 182.950 | 184.200 | -7.39 | 10079.88 |
| 381 | 2023.09.11 18:00 | close | 108 | 0.10 | 183.240 | 182.843 | 184.093 | -0.20 | 10079.68 |
| 382 | 2023.09.12 09:00 | sell | 128 | 0.10 | 183.001 | 0.000 | 0.000 | ||
| 383 | 2023.09.12 09:00 | modify | 128 | 0.10 | 183.001 | 183.401 | 182.151 | ||
| 384 | 2023.09.12 09:15 | sell | 129 | 0.10 | 183.011 | 0.000 | 0.000 | ||
| 385 | 2023.09.12 09:15 | modify | 129 | 0.10 | 183.011 | 183.411 | 182.161 | ||
| 386 | 2023.09.12 09:30 | sell | 130 | 0.10 | 183.133 | 0.000 | 0.000 | ||
| 387 | 2023.09.12 09:30 | modify | 130 | 0.10 | 183.133 | 183.533 | 182.283 | ||
| 388 | 2023.09.12 09:45 | sell | 131 | 0.10 | 183.083 | 0.000 | 0.000 | ||
| 389 | 2023.09.12 09:45 | modify | 131 | 0.10 | 183.083 | 183.483 | 182.233 | ||
| 390 | 2023.09.12 10:15 | sell | 132 | 0.10 | 183.113 | 0.000 | 0.000 | ||
| 391 | 2023.09.12 10:15 | modify | 132 | 0.10 | 183.113 | 183.513 | 182.263 | ||
| 392 | 2023.09.12 12:30 | s/l | 128 | 0.10 | 183.401 | 183.401 | 182.151 | -26.87 | 10052.81 |
| 393 | 2023.09.12 12:30 | s/l | 129 | 0.10 | 183.411 | 183.411 | 182.161 | -26.87 | 10025.94 |
| 394 | 2023.09.12 12:30 | s/l | 131 | 0.10 | 183.483 | 183.483 | 182.233 | -26.87 | 9999.07 |
| 395 | 2023.09.12 12:30 | s/l | 132 | 0.10 | 183.513 | 183.513 | 182.263 | -26.87 | 9972.20 |
| 396 | 2023.09.12 12:30 | buy | 133 | 0.10 | 183.500 | 0.000 | 0.000 | ||
| 397 | 2023.09.12 12:30 | modify | 133 | 0.10 | 183.500 | 183.100 | 184.350 | ||
| 398 | 2023.09.12 12:45 | s/l | 130 | 0.10 | 183.533 | 183.533 | 182.283 | -26.88 | 9945.32 |
| 399 | 2023.09.12 12:45 | buy | 134 | 0.10 | 183.457 | 0.000 | 0.000 | ||
| 400 | 2023.09.12 12:45 | modify | 134 | 0.10 | 183.457 | 183.057 | 184.307 | ||
| 401 | 2023.09.12 13:00 | buy | 135 | 0.10 | 183.460 | 0.000 | 0.000 | ||
| 402 | 2023.09.12 13:00 | modify | 135 | 0.10 | 183.460 | 183.060 | 184.310 | ||
| 403 | 2023.09.12 13:15 | buy | 136 | 0.10 | 183.480 | 0.000 | 0.000 | ||
| 404 | 2023.09.12 13:15 | modify | 136 | 0.10 | 183.480 | 183.080 | 184.330 | ||
| 405 | 2023.09.12 13:30 | buy | 137 | 0.10 | 183.436 | 0.000 | 0.000 | ||
| 406 | 2023.09.12 13:30 | modify | 137 | 0.10 | 183.436 | 183.036 | 184.286 | ||
| 407 | 2023.09.12 13:45 | buy | 138 | 0.10 | 183.464 | 0.000 | 0.000 | ||
| 408 | 2023.09.12 13:45 | modify | 138 | 0.10 | 183.464 | 183.064 | 184.314 | ||
| 409 | 2023.09.12 14:00 | buy | 139 | 0.10 | 183.592 | 0.000 | 0.000 | ||
| 410 | 2023.09.12 14:00 | modify | 139 | 0.10 | 183.592 | 183.192 | 184.442 | ||
| 411 | 2023.09.12 14:15 | buy | 140 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 412 | 2023.09.12 14:15 | modify | 140 | 0.10 | 183.626 | 183.226 | 184.476 | ||
| 413 | 2023.09.12 15:30 | buy | 141 | 0.10 | 183.651 | 0.000 | 0.000 | ||
| 414 | 2023.09.12 15:30 | modify | 141 | 0.10 | 183.651 | 183.251 | 184.501 | ||
| 415 | 2023.09.12 15:45 | sell | 142 | 0.10 | 183.506 | 0.000 | 0.000 | ||
| 416 | 2023.09.12 15:45 | modify | 142 | 0.10 | 183.506 | 183.906 | 182.656 | ||
| 417 | 2023.09.12 16:15 | buy | 143 | 0.10 | 183.686 | 0.000 | 0.000 | ||
| 418 | 2023.09.12 16:15 | modify | 143 | 0.10 | 183.686 | 183.286 | 184.536 | ||
| 419 | 2023.09.12 16:30 | buy | 144 | 0.10 | 183.677 | 0.000 | 0.000 | ||
| 420 | 2023.09.12 16:30 | modify | 144 | 0.10 | 183.677 | 183.277 | 184.527 | ||
| 421 | 2023.09.12 18:00 | close | 144 | 0.10 | 183.675 | 183.277 | 184.527 | -0.14 | 9945.18 |
| 422 | 2023.09.12 18:00 | close | 143 | 0.10 | 183.675 | 183.286 | 184.536 | -0.74 | 9944.44 |
| 423 | 2023.09.12 18:00 | close | 142 | 0.10 | 183.715 | 183.906 | 182.656 | -14.04 | 9930.40 |
| 424 | 2023.09.12 18:00 | close | 141 | 0.10 | 183.675 | 183.251 | 184.501 | 1.61 | 9932.01 |
| 425 | 2023.09.12 18:00 | close | 140 | 0.10 | 183.675 | 183.226 | 184.476 | 3.29 | 9935.30 |
| 426 | 2023.09.12 18:00 | close | 139 | 0.10 | 183.675 | 183.192 | 184.442 | 5.57 | 9940.87 |
| 427 | 2023.09.12 18:00 | close | 138 | 0.10 | 183.675 | 183.064 | 184.314 | 14.17 | 9955.04 |
| 428 | 2023.09.12 18:00 | close | 137 | 0.10 | 183.675 | 183.036 | 184.286 | 16.05 | 9971.09 |
| 429 | 2023.09.12 18:00 | close | 136 | 0.10 | 183.675 | 183.080 | 184.330 | 13.10 | 9984.19 |
| 430 | 2023.09.12 18:00 | close | 135 | 0.10 | 183.675 | 183.060 | 184.310 | 14.44 | 9998.63 |
| 431 | 2023.09.12 18:00 | close | 134 | 0.10 | 183.675 | 183.057 | 184.307 | 14.64 | 10013.27 |
| 432 | 2023.09.12 18:00 | close | 133 | 0.10 | 183.675 | 183.100 | 184.350 | 11.75 | 10025.02 |
| 433 | 2023.09.13 09:00 | buy | 145 | 0.10 | 183.767 | 0.000 | 0.000 | ||
| 434 | 2023.09.13 09:00 | modify | 145 | 0.10 | 183.767 | 183.367 | 184.617 | ||
| 435 | 2023.09.13 09:30 | buy | 146 | 0.10 | 183.774 | 0.000 | 0.000 | ||
| 436 | 2023.09.13 09:30 | modify | 146 | 0.10 | 183.774 | 183.374 | 184.624 | ||
| 437 | 2023.09.13 10:00 | buy | 147 | 0.10 | 183.725 | 0.000 | 0.000 | ||
| 438 | 2023.09.13 10:00 | modify | 147 | 0.10 | 183.725 | 183.325 | 184.575 | ||
| 439 | 2023.09.13 10:15 | sell | 148 | 0.10 | 183.660 | 0.000 | 0.000 | ||
| 440 | 2023.09.13 10:15 | modify | 148 | 0.10 | 183.660 | 184.060 | 182.810 | ||
| 441 | 2023.09.13 10:45 | sell | 149 | 0.10 | 183.666 | 0.000 | 0.000 | ||
| 442 | 2023.09.13 10:45 | modify | 149 | 0.10 | 183.666 | 184.066 | 182.816 | ||
| 443 | 2023.09.13 11:00 | buy | 150 | 0.10 | 183.934 | 0.000 | 0.000 | ||
| 444 | 2023.09.13 11:00 | modify | 150 | 0.10 | 183.934 | 183.534 | 184.784 | ||
| 445 | 2023.09.13 11:15 | buy | 151 | 0.10 | 183.862 | 0.000 | 0.000 | ||
| 446 | 2023.09.13 11:15 | modify | 151 | 0.10 | 183.862 | 183.462 | 184.712 | ||
| 447 | 2023.09.13 12:45 | s/l | 148 | 0.10 | 184.060 | 184.060 | 182.810 | -26.87 | 9998.15 |
| 448 | 2023.09.13 12:45 | s/l | 149 | 0.10 | 184.066 | 184.066 | 182.816 | -26.87 | 9971.28 |
| 449 | 2023.09.13 13:30 | buy | 152 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 450 | 2023.09.13 13:30 | modify | 152 | 0.10 | 184.196 | 183.796 | 185.046 | ||
| 451 | 2023.09.13 13:45 | buy | 153 | 0.10 | 184.220 | 0.000 | 0.000 | ||
| 452 | 2023.09.13 13:45 | modify | 153 | 0.10 | 184.220 | 183.820 | 185.070 | ||
| 453 | 2023.09.13 14:00 | buy | 154 | 0.10 | 184.261 | 0.000 | 0.000 | ||
| 454 | 2023.09.13 14:00 | modify | 154 | 0.10 | 184.261 | 183.861 | 185.111 | ||
| 455 | 2023.09.13 14:15 | buy | 155 | 0.10 | 184.235 | 0.000 | 0.000 | ||
| 456 | 2023.09.13 14:15 | modify | 155 | 0.10 | 184.235 | 183.835 | 185.085 | ||
| 457 | 2023.09.13 14:30 | buy | 156 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 458 | 2023.09.13 14:30 | modify | 156 | 0.10 | 184.267 | 183.867 | 185.117 | ||
| 459 | 2023.09.13 14:45 | close | 156 | 0.10 | 184.371 | 183.867 | 185.117 | 6.99 | 9978.27 |
| 460 | 2023.09.13 14:45 | close | 155 | 0.10 | 184.371 | 183.835 | 185.085 | 9.14 | 9987.41 |
| 461 | 2023.09.13 14:45 | close | 154 | 0.10 | 184.371 | 183.861 | 185.111 | 7.39 | 9994.80 |
| 462 | 2023.09.13 14:45 | close | 153 | 0.10 | 184.371 | 183.820 | 185.070 | 10.14 | 10004.94 |
| 463 | 2023.09.13 14:45 | close | 152 | 0.10 | 184.371 | 183.796 | 185.046 | 11.76 | 10016.70 |
| 464 | 2023.09.13 14:45 | close | 151 | 0.10 | 184.371 | 183.462 | 184.712 | 34.19 | 10050.89 |
| 465 | 2023.09.13 14:45 | close | 150 | 0.10 | 184.371 | 183.534 | 184.784 | 29.36 | 10080.25 |
| 466 | 2023.09.13 14:45 | close | 147 | 0.10 | 184.371 | 183.325 | 184.575 | 43.40 | 10123.65 |
| 467 | 2023.09.13 14:45 | close | 146 | 0.10 | 184.371 | 183.374 | 184.624 | 40.11 | 10163.76 |
| 468 | 2023.09.13 14:45 | close | 145 | 0.10 | 184.371 | 183.367 | 184.617 | 40.58 | 10204.34 |
| 469 | 2023.09.14 09:45 | sell | 157 | 0.10 | 183.753 | 0.000 | 0.000 | ||
| 470 | 2023.09.14 09:45 | modify | 157 | 0.10 | 183.753 | 184.153 | 182.903 | ||
| 471 | 2023.09.14 10:00 | sell | 158 | 0.10 | 183.837 | 0.000 | 0.000 | ||
| 472 | 2023.09.14 10:00 | modify | 158 | 0.10 | 183.837 | 184.237 | 182.987 | ||
| 473 | 2023.09.14 10:15 | sell | 159 | 0.10 | 183.711 | 0.000 | 0.000 | ||
| 474 | 2023.09.14 10:15 | modify | 159 | 0.10 | 183.711 | 184.111 | 182.861 | ||
| 475 | 2023.09.14 10:30 | sell | 160 | 0.10 | 183.669 | 0.000 | 0.000 | ||
| 476 | 2023.09.14 10:30 | modify | 160 | 0.10 | 183.669 | 184.069 | 182.819 | ||
| 477 | 2023.09.14 10:45 | sell | 161 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 478 | 2023.09.14 10:45 | modify | 161 | 0.10 | 183.723 | 184.123 | 182.873 | ||
| 479 | 2023.09.14 11:00 | sell | 162 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 480 | 2023.09.14 11:00 | modify | 162 | 0.10 | 183.595 | 183.995 | 182.745 | ||
| 481 | 2023.09.14 11:15 | sell | 163 | 0.10 | 183.708 | 0.000 | 0.000 | ||
| 482 | 2023.09.14 11:15 | modify | 163 | 0.10 | 183.708 | 184.108 | 182.858 | ||
| 483 | 2023.09.14 11:45 | sell | 164 | 0.10 | 183.776 | 0.000 | 0.000 | ||
| 484 | 2023.09.14 11:45 | modify | 164 | 0.10 | 183.776 | 184.176 | 182.926 | ||
| 485 | 2023.09.14 12:30 | close | 164 | 0.10 | 183.436 | 184.176 | 182.926 | 22.84 | 10227.18 |
| 486 | 2023.09.14 12:30 | close | 163 | 0.10 | 183.436 | 184.108 | 182.858 | 18.27 | 10245.45 |
| 487 | 2023.09.14 12:30 | close | 162 | 0.10 | 183.436 | 183.995 | 182.745 | 10.68 | 10256.13 |
| 488 | 2023.09.14 12:30 | close | 161 | 0.10 | 183.436 | 184.123 | 182.873 | 19.28 | 10275.41 |
| 489 | 2023.09.14 12:30 | close | 160 | 0.10 | 183.436 | 184.069 | 182.819 | 15.65 | 10291.06 |
| 490 | 2023.09.14 12:30 | close | 159 | 0.10 | 183.436 | 184.111 | 182.861 | 18.47 | 10309.53 |
| 491 | 2023.09.14 12:30 | close | 158 | 0.10 | 183.436 | 184.237 | 182.987 | 26.94 | 10336.47 |
| 492 | 2023.09.14 12:30 | close | 157 | 0.10 | 183.436 | 184.153 | 182.903 | 21.29 | 10357.76 |
| 493 | 2023.09.15 09:00 | buy | 165 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 494 | 2023.09.15 09:00 | modify | 165 | 0.10 | 183.871 | 183.471 | 184.721 | ||
| 495 | 2023.09.15 09:15 | buy | 166 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 496 | 2023.09.15 09:15 | modify | 166 | 0.10 | 183.773 | 183.373 | 184.623 | ||
| 497 | 2023.09.15 09:30 | buy | 167 | 0.10 | 183.793 | 0.000 | 0.000 | ||
| 498 | 2023.09.15 09:30 | modify | 167 | 0.10 | 183.793 | 183.393 | 184.643 | ||
| 499 | 2023.09.15 09:45 | buy | 168 | 0.10 | 183.794 | 0.000 | 0.000 | ||
| 500 | 2023.09.15 09:45 | modify | 168 | 0.10 | 183.794 | 183.394 | 184.644 | ||
| 501 | 2023.09.15 10:15 | buy | 169 | 0.10 | 183.828 | 0.000 | 0.000 | ||
| 502 | 2023.09.15 10:15 | modify | 169 | 0.10 | 183.828 | 183.428 | 184.678 | ||
| 503 | 2023.09.15 11:30 | s/l | 165 | 0.10 | 183.471 | 183.471 | 184.721 | -26.87 | 10330.89 |
| 504 | 2023.09.15 11:45 | s/l | 166 | 0.10 | 183.373 | 183.373 | 184.623 | -26.88 | 10304.01 |
| 505 | 2023.09.15 11:45 | s/l | 167 | 0.10 | 183.393 | 183.393 | 184.643 | -26.87 | 10277.14 |
| 506 | 2023.09.15 11:45 | s/l | 168 | 0.10 | 183.394 | 183.394 | 184.644 | -26.88 | 10250.26 |
| 507 | 2023.09.15 11:45 | s/l | 169 | 0.10 | 183.428 | 183.428 | 184.678 | -26.87 | 10223.39 |
| 508 | 2023.09.15 13:45 | buy | 170 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 509 | 2023.09.15 13:45 | modify | 170 | 0.10 | 183.479 | 183.079 | 184.329 | ||
| 510 | 2023.09.15 14:15 | buy | 171 | 0.10 | 183.456 | 0.000 | 0.000 | ||
| 511 | 2023.09.15 14:15 | modify | 171 | 0.10 | 183.456 | 183.056 | 184.306 | ||
| 512 | 2023.09.15 16:00 | sell | 172 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 513 | 2023.09.15 16:00 | modify | 172 | 0.10 | 183.143 | 183.543 | 182.293 | ||
| 514 | 2023.09.15 16:30 | buy | 173 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 515 | 2023.09.15 16:30 | modify | 173 | 0.10 | 183.295 | 182.895 | 184.145 | ||
| 516 | 2023.09.15 16:45 | buy | 174 | 0.10 | 183.383 | 0.000 | 0.000 | ||
| 517 | 2023.09.15 16:45 | modify | 174 | 0.10 | 183.383 | 182.983 | 184.233 | ||
| 518 | 2023.09.15 18:00 | close | 174 | 0.10 | 183.162 | 182.983 | 184.233 | -14.84 | 10208.55 |
| 519 | 2023.09.15 18:00 | close | 173 | 0.10 | 183.162 | 182.895 | 184.145 | -8.93 | 10199.62 |
| 520 | 2023.09.15 18:00 | close | 172 | 0.10 | 183.202 | 183.543 | 182.293 | -3.96 | 10195.66 |
| 521 | 2023.09.15 18:00 | close | 171 | 0.10 | 183.162 | 183.056 | 184.306 | -19.75 | 10175.91 |
| 522 | 2023.09.15 18:00 | close | 170 | 0.10 | 183.162 | 183.079 | 184.329 | -21.29 | 10154.62 |
| 523 | 2023.09.18 09:00 | sell | 175 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 524 | 2023.09.18 09:00 | modify | 175 | 0.10 | 182.772 | 183.172 | 181.922 | ||
| 525 | 2023.09.18 09:15 | sell | 176 | 0.10 | 182.830 | 0.000 | 0.000 | ||
| 526 | 2023.09.18 09:15 | modify | 176 | 0.10 | 182.830 | 183.230 | 181.980 | ||
| 527 | 2023.09.18 10:45 | s/l | 175 | 0.10 | 183.172 | 183.172 | 181.922 | -26.87 | 10127.75 |
| 528 | 2023.09.18 10:45 | s/l | 176 | 0.10 | 183.230 | 183.230 | 181.980 | -26.87 | 10100.88 |
| 529 | 2023.09.18 11:30 | sell | 177 | 0.10 | 182.951 | 0.000 | 0.000 | ||
| 530 | 2023.09.18 11:30 | modify | 177 | 0.10 | 182.951 | 183.351 | 182.101 | ||
| 531 | 2023.09.18 11:45 | sell | 178 | 0.10 | 182.887 | 0.000 | 0.000 | ||
| 532 | 2023.09.18 11:45 | modify | 178 | 0.10 | 182.887 | 183.287 | 182.037 | ||
| 533 | 2023.09.18 12:00 | sell | 179 | 0.10 | 182.791 | 0.000 | 0.000 | ||
| 534 | 2023.09.18 12:00 | modify | 179 | 0.10 | 182.791 | 183.191 | 181.941 | ||
| 535 | 2023.09.18 12:15 | sell | 180 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 536 | 2023.09.18 12:15 | modify | 180 | 0.10 | 182.812 | 183.212 | 181.962 | ||
| 537 | 2023.09.18 12:30 | sell | 181 | 0.10 | 182.878 | 0.000 | 0.000 | ||
| 538 | 2023.09.18 12:30 | modify | 181 | 0.10 | 182.878 | 183.278 | 182.028 | ||
| 539 | 2023.09.18 12:45 | sell | 182 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 540 | 2023.09.18 12:45 | modify | 182 | 0.10 | 182.861 | 183.261 | 182.011 | ||
| 541 | 2023.09.18 13:00 | sell | 183 | 0.10 | 182.896 | 0.000 | 0.000 | ||
| 542 | 2023.09.18 13:00 | modify | 183 | 0.10 | 182.896 | 183.296 | 182.046 | ||
| 543 | 2023.09.18 13:15 | sell | 184 | 0.10 | 182.932 | 0.000 | 0.000 | ||
| 544 | 2023.09.18 13:15 | modify | 184 | 0.10 | 182.932 | 183.332 | 182.082 | ||
| 545 | 2023.09.18 14:15 | sell | 185 | 0.10 | 182.832 | 0.000 | 0.000 | ||
| 546 | 2023.09.18 14:15 | modify | 185 | 0.10 | 182.832 | 183.232 | 181.982 | ||
| 547 | 2023.09.18 14:30 | sell | 186 | 0.10 | 182.821 | 0.000 | 0.000 | ||
| 548 | 2023.09.18 14:30 | modify | 186 | 0.10 | 182.821 | 183.221 | 181.971 | ||
| 549 | 2023.09.18 14:45 | sell | 187 | 0.10 | 182.776 | 0.000 | 0.000 | ||
| 550 | 2023.09.18 14:45 | modify | 187 | 0.10 | 182.776 | 183.176 | 181.926 | ||
| 551 | 2023.09.18 15:00 | sell | 188 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 552 | 2023.09.18 15:00 | modify | 188 | 0.10 | 182.819 | 183.219 | 181.969 | ||
| 553 | 2023.09.18 15:15 | sell | 189 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 554 | 2023.09.18 15:15 | modify | 189 | 0.10 | 182.917 | 183.317 | 182.067 | ||
| 555 | 2023.09.18 15:30 | buy | 190 | 0.10 | 183.095 | 0.000 | 0.000 | ||
| 556 | 2023.09.18 15:30 | modify | 190 | 0.10 | 183.095 | 182.695 | 183.945 | ||
| 557 | 2023.09.18 15:45 | buy | 191 | 0.10 | 183.095 | 0.000 | 0.000 | ||
| 558 | 2023.09.18 15:45 | modify | 191 | 0.10 | 183.095 | 182.695 | 183.945 | ||
| 559 | 2023.09.18 16:00 | buy | 192 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 560 | 2023.09.18 16:00 | modify | 192 | 0.10 | 183.108 | 182.708 | 183.958 | ||
| 561 | 2023.09.18 16:15 | buy | 193 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 562 | 2023.09.18 16:15 | modify | 193 | 0.10 | 183.082 | 182.682 | 183.932 | ||
| 563 | 2023.09.18 16:30 | buy | 194 | 0.10 | 183.110 | 0.000 | 0.000 | ||
| 564 | 2023.09.18 16:30 | modify | 194 | 0.10 | 183.110 | 182.710 | 183.960 | ||
| 565 | 2023.09.18 16:45 | buy | 195 | 0.10 | 183.083 | 0.000 | 0.000 | ||
| 566 | 2023.09.18 16:45 | modify | 195 | 0.10 | 183.083 | 182.683 | 183.933 | ||
| 567 | 2023.09.18 18:00 | close | 195 | 0.10 | 182.909 | 182.683 | 183.933 | -11.69 | 10089.19 |
| 568 | 2023.09.18 18:00 | close | 194 | 0.10 | 182.909 | 182.710 | 183.960 | -13.50 | 10075.69 |
| 569 | 2023.09.18 18:00 | close | 193 | 0.10 | 182.909 | 182.682 | 183.932 | -11.62 | 10064.07 |
| 570 | 2023.09.18 18:00 | close | 192 | 0.10 | 182.909 | 182.708 | 183.958 | -13.37 | 10050.70 |
| 571 | 2023.09.18 18:00 | close | 191 | 0.10 | 182.909 | 182.695 | 183.945 | -12.50 | 10038.20 |
| 572 | 2023.09.18 18:00 | close | 190 | 0.10 | 182.909 | 182.695 | 183.945 | -12.50 | 10025.70 |
| 573 | 2023.09.18 18:00 | close | 189 | 0.10 | 182.949 | 183.317 | 182.067 | -2.15 | 10023.55 |
| 574 | 2023.09.18 18:00 | close | 188 | 0.10 | 182.949 | 183.219 | 181.969 | -8.73 | 10014.82 |
| 575 | 2023.09.18 18:00 | close | 187 | 0.10 | 182.949 | 183.176 | 181.926 | -11.62 | 10003.20 |
| 576 | 2023.09.18 18:00 | close | 186 | 0.10 | 182.949 | 183.221 | 181.971 | -8.59 | 9994.61 |
| 577 | 2023.09.18 18:00 | close | 185 | 0.10 | 182.949 | 183.232 | 181.982 | -7.86 | 9986.75 |
| 578 | 2023.09.18 18:00 | close | 184 | 0.10 | 182.949 | 183.332 | 182.082 | -1.14 | 9985.61 |
| 579 | 2023.09.18 18:00 | close | 183 | 0.10 | 182.949 | 183.296 | 182.046 | -3.56 | 9982.05 |
| 580 | 2023.09.18 18:00 | close | 182 | 0.10 | 182.949 | 183.261 | 182.011 | -5.91 | 9976.14 |
| 581 | 2023.09.18 18:00 | close | 181 | 0.10 | 182.949 | 183.278 | 182.028 | -4.77 | 9971.37 |
| 582 | 2023.09.18 18:00 | close | 180 | 0.10 | 182.949 | 183.212 | 181.962 | -9.20 | 9962.17 |
| 583 | 2023.09.18 18:00 | close | 179 | 0.10 | 182.949 | 183.191 | 181.941 | -10.61 | 9951.56 |
| 584 | 2023.09.18 18:00 | close | 178 | 0.10 | 182.949 | 183.287 | 182.037 | -4.16 | 9947.40 |
| 585 | 2023.09.18 18:00 | close | 177 | 0.10 | 182.949 | 183.351 | 182.101 | 0.14 | 9947.54 |
| 586 | 2023.09.19 10:00 | buy | 196 | 0.10 | 182.989 | 0.000 | 0.000 | ||
| 587 | 2023.09.19 10:00 | modify | 196 | 0.10 | 182.989 | 182.589 | 183.839 | ||
| 588 | 2023.09.19 10:15 | buy | 197 | 0.10 | 183.004 | 0.000 | 0.000 | ||
| 589 | 2023.09.19 10:15 | modify | 197 | 0.10 | 183.004 | 182.604 | 183.854 | ||
| 590 | 2023.09.19 10:30 | buy | 198 | 0.10 | 183.008 | 0.000 | 0.000 | ||
| 591 | 2023.09.19 10:30 | modify | 198 | 0.10 | 183.008 | 182.608 | 183.858 | ||
| 592 | 2023.09.19 10:45 | buy | 199 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 593 | 2023.09.19 10:45 | modify | 199 | 0.10 | 183.050 | 182.650 | 183.900 | ||
| 594 | 2023.09.19 11:00 | buy | 200 | 0.10 | 183.070 | 0.000 | 0.000 | ||
| 595 | 2023.09.19 11:00 | modify | 200 | 0.10 | 183.070 | 182.670 | 183.920 | ||
| 596 | 2023.09.19 11:15 | buy | 201 | 0.10 | 183.153 | 0.000 | 0.000 | ||
| 597 | 2023.09.19 11:15 | modify | 201 | 0.10 | 183.153 | 182.753 | 184.003 | ||
| 598 | 2023.09.19 11:30 | buy | 202 | 0.10 | 183.176 | 0.000 | 0.000 | ||
| 599 | 2023.09.19 11:30 | modify | 202 | 0.10 | 183.176 | 182.776 | 184.026 | ||
| 600 | 2023.09.19 11:45 | buy | 203 | 0.10 | 183.220 | 0.000 | 0.000 | ||
| 601 | 2023.09.19 11:45 | modify | 203 | 0.10 | 183.220 | 182.820 | 184.070 | ||
| 602 | 2023.09.19 12:00 | buy | 204 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 603 | 2023.09.19 12:00 | modify | 204 | 0.10 | 183.341 | 182.941 | 184.191 | ||
| 604 | 2023.09.19 12:15 | close | 204 | 0.10 | 183.442 | 182.941 | 184.191 | 6.79 | 9954.33 |
| 605 | 2023.09.19 12:15 | close | 203 | 0.10 | 183.442 | 182.820 | 184.070 | 14.92 | 9969.25 |
| 606 | 2023.09.19 12:15 | close | 202 | 0.10 | 183.442 | 182.776 | 184.026 | 17.87 | 9987.12 |
| 607 | 2023.09.19 12:15 | close | 201 | 0.10 | 183.442 | 182.753 | 184.003 | 19.42 | 10006.54 |
| 608 | 2023.09.19 12:15 | close | 200 | 0.10 | 183.442 | 182.670 | 183.920 | 24.99 | 10031.53 |
| 609 | 2023.09.19 12:15 | close | 199 | 0.10 | 183.442 | 182.650 | 183.900 | 26.34 | 10057.87 |
| 610 | 2023.09.19 12:15 | close | 198 | 0.10 | 183.442 | 182.608 | 183.858 | 29.16 | 10087.03 |
| 611 | 2023.09.19 12:15 | close | 197 | 0.10 | 183.442 | 182.604 | 183.854 | 29.43 | 10116.46 |
| 612 | 2023.09.19 12:15 | close | 196 | 0.10 | 183.442 | 182.589 | 183.839 | 30.44 | 10146.90 |
| 613 | 2023.09.20 09:30 | buy | 205 | 0.10 | 183.178 | 0.000 | 0.000 | ||
| 614 | 2023.09.20 09:30 | modify | 205 | 0.10 | 183.178 | 182.778 | 184.028 | ||
| 615 | 2023.09.20 09:45 | sell | 206 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 616 | 2023.09.20 09:45 | modify | 206 | 0.10 | 183.087 | 183.487 | 182.237 | ||
| 617 | 2023.09.20 10:30 | sell | 207 | 0.10 | 182.866 | 0.000 | 0.000 | ||
| 618 | 2023.09.20 10:30 | modify | 207 | 0.10 | 182.866 | 183.266 | 182.016 | ||
| 619 | 2023.09.20 10:45 | s/l | 205 | 0.10 | 182.778 | 182.778 | 184.028 | -26.87 | 10120.03 |
| 620 | 2023.09.20 10:45 | sell | 208 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 621 | 2023.09.20 10:45 | modify | 208 | 0.10 | 182.788 | 183.188 | 181.938 | ||
| 622 | 2023.09.20 11:00 | sell | 209 | 0.10 | 182.839 | 0.000 | 0.000 | ||
| 623 | 2023.09.20 11:00 | modify | 209 | 0.10 | 182.839 | 183.239 | 181.989 | ||
| 624 | 2023.09.20 11:15 | sell | 210 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 625 | 2023.09.20 11:15 | modify | 210 | 0.10 | 182.848 | 183.248 | 181.998 | ||
| 626 | 2023.09.20 11:30 | sell | 211 | 0.10 | 182.902 | 0.000 | 0.000 | ||
| 627 | 2023.09.20 11:30 | modify | 211 | 0.10 | 182.902 | 183.302 | 182.052 | ||
| 628 | 2023.09.20 11:45 | sell | 212 | 0.10 | 182.863 | 0.000 | 0.000 | ||
| 629 | 2023.09.20 11:45 | modify | 212 | 0.10 | 182.863 | 183.263 | 182.013 | ||
| 630 | 2023.09.20 12:00 | sell | 213 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 631 | 2023.09.20 12:00 | modify | 213 | 0.10 | 182.892 | 183.292 | 182.042 | ||
| 632 | 2023.09.20 13:45 | s/l | 208 | 0.10 | 183.188 | 183.188 | 181.938 | -26.87 | 10093.16 |
| 633 | 2023.09.20 13:45 | s/l | 209 | 0.10 | 183.239 | 183.239 | 181.989 | -26.88 | 10066.28 |
| 634 | 2023.09.20 13:45 | s/l | 210 | 0.10 | 183.248 | 183.248 | 181.998 | -26.87 | 10039.41 |
| 635 | 2023.09.20 13:45 | buy | 214 | 0.10 | 183.169 | 0.000 | 0.000 | ||
| 636 | 2023.09.20 13:45 | modify | 214 | 0.10 | 183.169 | 182.769 | 184.019 | ||
| 637 | 2023.09.20 14:15 | buy | 215 | 0.10 | 183.216 | 0.000 | 0.000 | ||
| 638 | 2023.09.20 14:15 | modify | 215 | 0.10 | 183.216 | 182.816 | 184.066 | ||
| 639 | 2023.09.20 14:30 | s/l | 207 | 0.10 | 183.266 | 183.266 | 182.016 | -26.87 | 10012.54 |
| 640 | 2023.09.20 14:30 | s/l | 212 | 0.10 | 183.263 | 183.263 | 182.013 | -26.87 | 9985.67 |
| 641 | 2023.09.20 14:30 | s/l | 213 | 0.10 | 183.292 | 183.292 | 182.042 | -26.88 | 9958.79 |
| 642 | 2023.09.20 14:30 | buy | 216 | 0.10 | 183.267 | 0.000 | 0.000 | ||
| 643 | 2023.09.20 14:30 | modify | 216 | 0.10 | 183.267 | 182.867 | 184.117 | ||
| 644 | 2023.09.20 14:45 | s/l | 211 | 0.10 | 183.302 | 183.302 | 182.052 | -26.87 | 9931.92 |
| 645 | 2023.09.20 14:45 | buy | 217 | 0.10 | 183.242 | 0.000 | 0.000 | ||
| 646 | 2023.09.20 14:45 | modify | 217 | 0.10 | 183.242 | 182.842 | 184.092 | ||
| 647 | 2023.09.20 15:00 | buy | 218 | 0.10 | 183.161 | 0.000 | 0.000 | ||
| 648 | 2023.09.20 15:00 | modify | 218 | 0.10 | 183.161 | 182.761 | 184.011 | ||
| 649 | 2023.09.20 15:15 | buy | 219 | 0.10 | 183.164 | 0.000 | 0.000 | ||
| 650 | 2023.09.20 15:15 | modify | 219 | 0.10 | 183.164 | 182.764 | 184.014 | ||
| 651 | 2023.09.20 15:30 | sell | 220 | 0.10 | 182.979 | 0.000 | 0.000 | ||
| 652 | 2023.09.20 15:30 | modify | 220 | 0.10 | 182.979 | 183.379 | 182.129 | ||
| 653 | 2023.09.20 15:45 | sell | 221 | 0.10 | 183.001 | 0.000 | 0.000 | ||
| 654 | 2023.09.20 15:45 | modify | 221 | 0.10 | 183.001 | 183.401 | 182.151 | ||
| 655 | 2023.09.20 16:00 | sell | 222 | 0.10 | 182.996 | 0.000 | 0.000 | ||
| 656 | 2023.09.20 16:00 | modify | 222 | 0.10 | 182.996 | 183.396 | 182.146 | ||
| 657 | 2023.09.20 16:15 | sell | 223 | 0.10 | 183.033 | 0.000 | 0.000 | ||
| 658 | 2023.09.20 16:15 | modify | 223 | 0.10 | 183.033 | 183.433 | 182.183 | ||
| 659 | 2023.09.20 16:30 | buy | 224 | 0.10 | 183.247 | 0.000 | 0.000 | ||
| 660 | 2023.09.20 16:30 | modify | 224 | 0.10 | 183.247 | 182.847 | 184.097 | ||
| 661 | 2023.09.20 16:45 | buy | 225 | 0.10 | 183.250 | 0.000 | 0.000 | ||
| 662 | 2023.09.20 16:45 | modify | 225 | 0.10 | 183.250 | 182.850 | 184.100 | ||
| 663 | 2023.09.20 18:00 | close | 225 | 0.10 | 183.074 | 182.850 | 184.100 | -11.82 | 9920.10 |
| 664 | 2023.09.20 18:00 | close | 224 | 0.10 | 183.074 | 182.847 | 184.097 | -11.62 | 9908.48 |
| 665 | 2023.09.20 18:00 | close | 223 | 0.10 | 183.114 | 183.433 | 182.183 | -5.44 | 9903.04 |
| 666 | 2023.09.20 18:00 | close | 222 | 0.10 | 183.114 | 183.396 | 182.146 | -7.93 | 9895.11 |
| 667 | 2023.09.20 18:00 | close | 221 | 0.10 | 183.114 | 183.401 | 182.151 | -7.59 | 9887.52 |
| 668 | 2023.09.20 18:00 | close | 220 | 0.10 | 183.114 | 183.379 | 182.129 | -9.07 | 9878.45 |
| 669 | 2023.09.20 18:00 | close | 219 | 0.10 | 183.074 | 182.764 | 184.014 | -6.04 | 9872.41 |
| 670 | 2023.09.20 18:00 | close | 218 | 0.10 | 183.074 | 182.761 | 184.011 | -5.84 | 9866.57 |
| 671 | 2023.09.20 18:00 | close | 217 | 0.10 | 183.074 | 182.842 | 184.092 | -11.28 | 9855.29 |
| 672 | 2023.09.20 18:00 | close | 216 | 0.10 | 183.074 | 182.867 | 184.117 | -12.96 | 9842.33 |
| 673 | 2023.09.20 18:00 | close | 215 | 0.10 | 183.074 | 182.816 | 184.066 | -9.54 | 9832.79 |
| 674 | 2023.09.20 18:00 | close | 214 | 0.10 | 183.074 | 182.769 | 184.019 | -6.38 | 9826.41 |
| 675 | 2023.09.20 18:00 | close | 206 | 0.10 | 183.114 | 183.487 | 182.237 | -1.82 | 9824.59 |
| 676 | 2023.09.21 09:00 | sell | 226 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 677 | 2023.09.21 09:00 | modify | 226 | 0.10 | 182.321 | 182.721 | 181.471 | ||
| 678 | 2023.09.21 09:15 | sell | 227 | 0.10 | 182.383 | 0.000 | 0.000 | ||
| 679 | 2023.09.21 09:15 | modify | 227 | 0.10 | 182.383 | 182.783 | 181.533 | ||
| 680 | 2023.09.21 09:30 | sell | 228 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 681 | 2023.09.21 09:30 | modify | 228 | 0.10 | 182.288 | 182.688 | 181.438 | ||
| 682 | 2023.09.21 09:45 | sell | 229 | 0.10 | 182.172 | 0.000 | 0.000 | ||
| 683 | 2023.09.21 09:45 | modify | 229 | 0.10 | 182.172 | 182.572 | 181.322 | ||
| 684 | 2023.09.21 10:00 | sell | 230 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 685 | 2023.09.21 10:00 | modify | 230 | 0.10 | 182.059 | 182.459 | 181.209 | ||
| 686 | 2023.09.21 10:15 | sell | 231 | 0.10 | 181.873 | 0.000 | 0.000 | ||
| 687 | 2023.09.21 10:15 | modify | 231 | 0.10 | 181.873 | 182.273 | 181.023 | ||
| 688 | 2023.09.21 10:30 | sell | 232 | 0.10 | 181.898 | 0.000 | 0.000 | ||
| 689 | 2023.09.21 10:30 | modify | 232 | 0.10 | 181.898 | 182.298 | 181.048 | ||
| 690 | 2023.09.21 10:45 | sell | 233 | 0.10 | 181.872 | 0.000 | 0.000 | ||
| 691 | 2023.09.21 10:45 | modify | 233 | 0.10 | 181.872 | 182.272 | 181.022 | ||
| 692 | 2023.09.21 11:00 | close | 233 | 0.10 | 181.670 | 182.272 | 181.022 | 13.57 | 9838.16 |
| 693 | 2023.09.21 11:00 | close | 232 | 0.10 | 181.670 | 182.298 | 181.048 | 15.32 | 9853.48 |
| 694 | 2023.09.21 11:00 | close | 231 | 0.10 | 181.670 | 182.273 | 181.023 | 13.64 | 9867.12 |
| 695 | 2023.09.21 11:00 | close | 230 | 0.10 | 181.670 | 182.459 | 181.209 | 26.14 | 9893.26 |
| 696 | 2023.09.21 11:00 | close | 229 | 0.10 | 181.670 | 182.572 | 181.322 | 33.73 | 9926.99 |
| 697 | 2023.09.21 11:00 | close | 228 | 0.10 | 181.670 | 182.688 | 181.438 | 41.52 | 9968.51 |
| 698 | 2023.09.21 11:00 | close | 227 | 0.10 | 181.670 | 182.783 | 181.533 | 47.90 | 10016.41 |
| 699 | 2023.09.21 11:00 | close | 226 | 0.10 | 181.670 | 182.721 | 181.471 | 43.74 | 10060.15 |
| 700 | 2023.09.22 11:15 | buy | 234 | 0.10 | 181.726 | 0.000 | 0.000 | ||
| 701 | 2023.09.22 11:15 | modify | 234 | 0.10 | 181.726 | 181.326 | 182.576 | ||
| 702 | 2023.09.22 11:30 | buy | 235 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 703 | 2023.09.22 11:30 | modify | 235 | 0.10 | 181.670 | 181.270 | 182.520 | ||
| 704 | 2023.09.22 11:45 | buy | 236 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 705 | 2023.09.22 11:45 | modify | 236 | 0.10 | 181.750 | 181.350 | 182.600 | ||
| 706 | 2023.09.22 12:00 | buy | 237 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 707 | 2023.09.22 12:00 | modify | 237 | 0.10 | 181.724 | 181.324 | 182.574 | ||
| 708 | 2023.09.22 12:15 | buy | 238 | 0.10 | 181.882 | 0.000 | 0.000 | ||
| 709 | 2023.09.22 12:15 | modify | 238 | 0.10 | 181.882 | 181.482 | 182.732 | ||
| 710 | 2023.09.22 12:30 | buy | 239 | 0.10 | 181.788 | 0.000 | 0.000 | ||
| 711 | 2023.09.22 12:30 | modify | 239 | 0.10 | 181.788 | 181.388 | 182.638 | ||
| 712 | 2023.09.22 12:45 | buy | 240 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 713 | 2023.09.22 12:45 | modify | 240 | 0.10 | 181.608 | 181.208 | 182.458 | ||
| 714 | 2023.09.22 13:00 | buy | 241 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 715 | 2023.09.22 13:00 | modify | 241 | 0.10 | 181.746 | 181.346 | 182.596 | ||
| 716 | 2023.09.22 13:15 | buy | 242 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 717 | 2023.09.22 13:15 | modify | 242 | 0.10 | 181.806 | 181.406 | 182.656 | ||
| 718 | 2023.09.22 13:30 | buy | 243 | 0.10 | 181.837 | 0.000 | 0.000 | ||
| 719 | 2023.09.22 13:30 | modify | 243 | 0.10 | 181.837 | 181.437 | 182.687 | ||
| 720 | 2023.09.22 13:45 | buy | 244 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 721 | 2023.09.22 13:45 | modify | 244 | 0.10 | 181.748 | 181.348 | 182.598 | ||
| 722 | 2023.09.22 14:00 | buy | 245 | 0.10 | 181.900 | 0.000 | 0.000 | ||
| 723 | 2023.09.22 14:00 | modify | 245 | 0.10 | 181.900 | 181.500 | 182.750 | ||
| 724 | 2023.09.22 14:15 | buy | 246 | 0.10 | 181.973 | 0.000 | 0.000 | ||
| 725 | 2023.09.22 14:15 | modify | 246 | 0.10 | 181.973 | 181.573 | 182.823 | ||
| 726 | 2023.09.22 14:30 | buy | 247 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 727 | 2023.09.22 14:30 | modify | 247 | 0.10 | 181.805 | 181.405 | 182.655 | ||
| 728 | 2023.09.22 15:00 | sell | 248 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 729 | 2023.09.22 15:00 | modify | 248 | 0.10 | 181.603 | 182.003 | 180.753 | ||
| 730 | 2023.09.22 15:15 | sell | 249 | 0.10 | 181.673 | 0.000 | 0.000 | ||
| 731 | 2023.09.22 15:15 | modify | 249 | 0.10 | 181.673 | 182.073 | 180.823 | ||
| 732 | 2023.09.22 15:30 | sell | 250 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 733 | 2023.09.22 15:30 | modify | 250 | 0.10 | 181.597 | 181.997 | 180.747 | ||
| 734 | 2023.09.22 15:45 | s/l | 246 | 0.10 | 181.573 | 181.573 | 182.823 | -26.88 | 10033.27 |
| 735 | 2023.09.22 15:45 | sell | 251 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 736 | 2023.09.22 15:45 | modify | 251 | 0.10 | 181.805 | 182.205 | 180.955 | ||
| 737 | 2023.09.22 16:00 | sell | 252 | 0.10 | 181.660 | 0.000 | 0.000 | ||
| 738 | 2023.09.22 16:00 | modify | 252 | 0.10 | 181.660 | 182.060 | 180.810 | ||
| 739 | 2023.09.22 16:15 | sell | 253 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 740 | 2023.09.22 16:15 | modify | 253 | 0.10 | 181.691 | 182.091 | 180.841 | ||
| 741 | 2023.09.22 16:30 | sell | 254 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 742 | 2023.09.22 16:30 | modify | 254 | 0.10 | 181.695 | 182.095 | 180.845 | ||
| 743 | 2023.09.22 18:00 | close | 254 | 0.10 | 181.643 | 182.095 | 180.845 | 3.49 | 10036.76 |
| 744 | 2023.09.22 18:00 | close | 253 | 0.10 | 181.643 | 182.091 | 180.841 | 3.23 | 10039.99 |
| 745 | 2023.09.22 18:00 | close | 252 | 0.10 | 181.643 | 182.060 | 180.810 | 1.14 | 10041.13 |
| 746 | 2023.09.22 18:00 | close | 251 | 0.10 | 181.643 | 182.205 | 180.955 | 10.88 | 10052.01 |
| 747 | 2023.09.22 18:00 | close | 250 | 0.10 | 181.643 | 181.997 | 180.747 | -3.09 | 10048.92 |
| 748 | 2023.09.22 18:00 | close | 249 | 0.10 | 181.643 | 182.073 | 180.823 | 2.02 | 10050.94 |
| 749 | 2023.09.22 18:00 | close | 248 | 0.10 | 181.643 | 182.003 | 180.753 | -2.69 | 10048.25 |
| 750 | 2023.09.22 18:00 | close | 247 | 0.10 | 181.603 | 181.405 | 182.655 | -13.57 | 10034.68 |
| 751 | 2023.09.22 18:00 | close | 245 | 0.10 | 181.603 | 181.500 | 182.750 | -19.95 | 10014.73 |
| 752 | 2023.09.22 18:00 | close | 244 | 0.10 | 181.603 | 181.348 | 182.598 | -9.74 | 10004.99 |
| 753 | 2023.09.22 18:00 | close | 243 | 0.10 | 181.603 | 181.437 | 182.687 | -15.72 | 9989.27 |
| 754 | 2023.09.22 18:00 | close | 242 | 0.10 | 181.603 | 181.406 | 182.656 | -13.64 | 9975.63 |
| 755 | 2023.09.22 18:00 | close | 241 | 0.10 | 181.603 | 181.346 | 182.596 | -9.61 | 9966.02 |
| 756 | 2023.09.22 18:00 | close | 240 | 0.10 | 181.603 | 181.208 | 182.458 | -0.33 | 9965.69 |
| 757 | 2023.09.22 18:00 | close | 239 | 0.10 | 181.603 | 181.388 | 182.638 | -12.43 | 9953.26 |
| 758 | 2023.09.22 18:00 | close | 238 | 0.10 | 181.603 | 181.482 | 182.732 | -18.74 | 9934.52 |
| 759 | 2023.09.22 18:00 | close | 237 | 0.10 | 181.603 | 181.324 | 182.574 | -8.13 | 9926.39 |
| 760 | 2023.09.22 18:00 | close | 236 | 0.10 | 181.603 | 181.350 | 182.600 | -9.87 | 9916.52 |
| 761 | 2023.09.22 18:00 | close | 235 | 0.10 | 181.603 | 181.270 | 182.520 | -4.50 | 9912.02 |
| 762 | 2023.09.22 18:00 | close | 234 | 0.10 | 181.603 | 181.326 | 182.576 | -8.26 | 9903.76 |
| 763 | 2023.09.25 09:15 | sell | 255 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 764 | 2023.09.25 09:15 | modify | 255 | 0.10 | 181.450 | 181.850 | 180.600 | ||
| 765 | 2023.09.25 09:45 | sell | 256 | 0.10 | 181.534 | 0.000 | 0.000 | ||
| 766 | 2023.09.25 09:45 | modify | 256 | 0.10 | 181.534 | 181.934 | 180.684 | ||
| 767 | 2023.09.25 10:00 | buy | 257 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 768 | 2023.09.25 10:00 | modify | 257 | 0.10 | 181.733 | 181.333 | 182.583 | ||
| 769 | 2023.09.25 11:00 | s/l | 255 | 0.10 | 181.850 | 181.850 | 180.600 | -26.87 | 9876.89 |
| 770 | 2023.09.25 11:00 | buy | 258 | 0.10 | 181.900 | 0.000 | 0.000 | ||
| 771 | 2023.09.25 11:00 | modify | 258 | 0.10 | 181.900 | 181.500 | 182.750 | ||
| 772 | 2023.09.25 11:15 | s/l | 256 | 0.10 | 181.934 | 181.934 | 180.684 | -26.87 | 9850.02 |
| 773 | 2023.09.25 11:15 | buy | 259 | 0.10 | 181.965 | 0.000 | 0.000 | ||
| 774 | 2023.09.25 11:15 | modify | 259 | 0.10 | 181.965 | 181.565 | 182.815 | ||
| 775 | 2023.09.25 11:30 | buy | 260 | 0.10 | 181.895 | 0.000 | 0.000 | ||
| 776 | 2023.09.25 11:30 | modify | 260 | 0.10 | 181.895 | 181.495 | 182.745 | ||
| 777 | 2023.09.25 11:45 | buy | 261 | 0.10 | 181.861 | 0.000 | 0.000 | ||
| 778 | 2023.09.25 11:45 | modify | 261 | 0.10 | 181.861 | 181.461 | 182.711 | ||
| 779 | 2023.09.25 12:15 | buy | 262 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 780 | 2023.09.25 12:15 | modify | 262 | 0.10 | 181.800 | 181.400 | 182.650 | ||
| 781 | 2023.09.25 12:30 | buy | 263 | 0.10 | 181.778 | 0.000 | 0.000 | ||
| 782 | 2023.09.25 12:30 | modify | 263 | 0.10 | 181.778 | 181.378 | 182.628 | ||
| 783 | 2023.09.25 12:45 | sell | 264 | 0.10 | 181.674 | 0.000 | 0.000 | ||
| 784 | 2023.09.25 12:45 | modify | 264 | 0.10 | 181.674 | 182.074 | 180.824 | ||
| 785 | 2023.09.25 13:15 | sell | 265 | 0.10 | 181.594 | 0.000 | 0.000 | ||
| 786 | 2023.09.25 13:15 | modify | 265 | 0.10 | 181.594 | 181.994 | 180.744 | ||
| 787 | 2023.09.25 13:30 | sell | 266 | 0.10 | 181.661 | 0.000 | 0.000 | ||
| 788 | 2023.09.25 13:30 | modify | 266 | 0.10 | 181.661 | 182.061 | 180.811 | ||
| 789 | 2023.09.25 13:45 | s/l | 259 | 0.10 | 181.565 | 181.565 | 182.815 | -26.87 | 9823.15 |
| 790 | 2023.09.25 13:45 | sell | 267 | 0.10 | 181.612 | 0.000 | 0.000 | ||
| 791 | 2023.09.25 13:45 | modify | 267 | 0.10 | 181.612 | 182.012 | 180.762 | ||
| 792 | 2023.09.25 14:30 | buy | 268 | 0.10 | 181.732 | 0.000 | 0.000 | ||
| 793 | 2023.09.25 14:30 | modify | 268 | 0.10 | 181.732 | 181.332 | 182.582 | ||
| 794 | 2023.09.25 15:00 | buy | 269 | 0.10 | 181.702 | 0.000 | 0.000 | ||
| 795 | 2023.09.25 15:00 | modify | 269 | 0.10 | 181.702 | 181.302 | 182.552 | ||
| 796 | 2023.09.25 15:15 | buy | 270 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 797 | 2023.09.25 15:15 | modify | 270 | 0.10 | 181.714 | 181.314 | 182.564 | ||
| 798 | 2023.09.25 15:30 | buy | 271 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 799 | 2023.09.25 15:30 | modify | 271 | 0.10 | 181.715 | 181.315 | 182.565 | ||
| 800 | 2023.09.25 15:45 | buy | 272 | 0.10 | 181.780 | 0.000 | 0.000 | ||
| 801 | 2023.09.25 15:45 | modify | 272 | 0.10 | 181.780 | 181.380 | 182.630 | ||
| 802 | 2023.09.25 16:00 | buy | 273 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 803 | 2023.09.25 16:00 | modify | 273 | 0.10 | 181.733 | 181.333 | 182.583 | ||
| 804 | 2023.09.25 16:15 | buy | 274 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 805 | 2023.09.25 16:15 | modify | 274 | 0.10 | 181.753 | 181.353 | 182.603 | ||
| 806 | 2023.09.25 16:30 | buy | 275 | 0.10 | 181.811 | 0.000 | 0.000 | ||
| 807 | 2023.09.25 16:30 | modify | 275 | 0.10 | 181.811 | 181.411 | 182.661 | ||
| 808 | 2023.09.25 16:45 | buy | 276 | 0.10 | 181.785 | 0.000 | 0.000 | ||
| 809 | 2023.09.25 16:45 | modify | 276 | 0.10 | 181.785 | 181.385 | 182.635 | ||
| 810 | 2023.09.25 18:00 | close | 276 | 0.10 | 181.782 | 181.385 | 182.635 | -0.21 | 9822.94 |
| 811 | 2023.09.25 18:00 | close | 275 | 0.10 | 181.782 | 181.411 | 182.661 | -1.95 | 9820.99 |
| 812 | 2023.09.25 18:00 | close | 274 | 0.10 | 181.782 | 181.353 | 182.603 | 1.94 | 9822.93 |
| 813 | 2023.09.25 18:00 | close | 273 | 0.10 | 181.782 | 181.333 | 182.583 | 3.29 | 9826.22 |
| 814 | 2023.09.25 18:00 | close | 272 | 0.10 | 181.782 | 181.380 | 182.630 | 0.13 | 9826.35 |
| 815 | 2023.09.25 18:00 | close | 271 | 0.10 | 181.782 | 181.315 | 182.565 | 4.50 | 9830.85 |
| 816 | 2023.09.25 18:00 | close | 270 | 0.10 | 181.782 | 181.314 | 182.564 | 4.56 | 9835.41 |
| 817 | 2023.09.25 18:00 | close | 269 | 0.10 | 181.782 | 181.302 | 182.552 | 5.37 | 9840.78 |
| 818 | 2023.09.25 18:00 | close | 268 | 0.10 | 181.782 | 181.332 | 182.582 | 3.35 | 9844.13 |
| 819 | 2023.09.25 18:00 | close | 267 | 0.10 | 181.822 | 182.012 | 180.762 | -14.11 | 9830.02 |
| 820 | 2023.09.25 18:00 | close | 266 | 0.10 | 181.822 | 182.061 | 180.811 | -10.82 | 9819.20 |
| 821 | 2023.09.25 18:00 | close | 265 | 0.10 | 181.822 | 181.994 | 180.744 | -15.32 | 9803.88 |
| 822 | 2023.09.25 18:00 | close | 264 | 0.10 | 181.822 | 182.074 | 180.824 | -9.95 | 9793.93 |
| 823 | 2023.09.25 18:00 | close | 263 | 0.10 | 181.782 | 181.378 | 182.628 | 0.26 | 9794.19 |
| 824 | 2023.09.25 18:00 | close | 262 | 0.10 | 181.782 | 181.400 | 182.650 | -1.21 | 9792.98 |
| 825 | 2023.09.25 18:00 | close | 261 | 0.10 | 181.782 | 181.461 | 182.711 | -5.31 | 9787.67 |
| 826 | 2023.09.25 18:00 | close | 260 | 0.10 | 181.782 | 181.495 | 182.745 | -7.60 | 9780.07 |
| 827 | 2023.09.25 18:00 | close | 258 | 0.10 | 181.782 | 181.500 | 182.750 | -7.93 | 9772.14 |
| 828 | 2023.09.25 18:00 | close | 257 | 0.10 | 181.782 | 181.333 | 182.583 | 3.29 | 9775.43 |
| 829 | 2023.09.26 09:30 | sell | 277 | 0.10 | 181.492 | 0.000 | 0.000 | ||
| 830 | 2023.09.26 09:30 | modify | 277 | 0.10 | 181.492 | 181.892 | 180.642 | ||
| 831 | 2023.09.26 11:00 | sell | 278 | 0.10 | 181.410 | 0.000 | 0.000 | ||
| 832 | 2023.09.26 11:00 | modify | 278 | 0.10 | 181.410 | 181.810 | 180.560 | ||
| 833 | 2023.09.26 11:15 | sell | 279 | 0.10 | 181.343 | 0.000 | 0.000 | ||
| 834 | 2023.09.26 11:15 | modify | 279 | 0.10 | 181.343 | 181.743 | 180.493 | ||
| 835 | 2023.09.26 11:30 | sell | 280 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 836 | 2023.09.26 11:30 | modify | 280 | 0.10 | 181.469 | 181.869 | 180.619 | ||
| 837 | 2023.09.26 11:45 | sell | 281 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 838 | 2023.09.26 11:45 | modify | 281 | 0.10 | 181.389 | 181.789 | 180.539 | ||
| 839 | 2023.09.26 12:00 | sell | 282 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 840 | 2023.09.26 12:00 | modify | 282 | 0.10 | 181.303 | 181.703 | 180.453 | ||
| 841 | 2023.09.26 12:15 | sell | 283 | 0.10 | 181.351 | 0.000 | 0.000 | ||
| 842 | 2023.09.26 12:15 | modify | 283 | 0.10 | 181.351 | 181.751 | 180.501 | ||
| 843 | 2023.09.26 12:30 | sell | 284 | 0.10 | 181.359 | 0.000 | 0.000 | ||
| 844 | 2023.09.26 12:30 | modify | 284 | 0.10 | 181.359 | 181.759 | 180.509 | ||
| 845 | 2023.09.26 12:45 | sell | 285 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 846 | 2023.09.26 12:45 | modify | 285 | 0.10 | 181.357 | 181.757 | 180.507 | ||
| 847 | 2023.09.26 13:15 | sell | 286 | 0.10 | 181.404 | 0.000 | 0.000 | ||
| 848 | 2023.09.26 13:15 | modify | 286 | 0.10 | 181.404 | 181.804 | 180.554 | ||
| 849 | 2023.09.26 14:15 | sell | 287 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 850 | 2023.09.26 14:15 | modify | 287 | 0.10 | 181.252 | 181.652 | 180.402 | ||
| 851 | 2023.09.26 14:30 | sell | 288 | 0.10 | 181.288 | 0.000 | 0.000 | ||
| 852 | 2023.09.26 14:30 | modify | 288 | 0.10 | 181.288 | 181.688 | 180.438 | ||
| 853 | 2023.09.26 14:45 | sell | 289 | 0.10 | 181.255 | 0.000 | 0.000 | ||
| 854 | 2023.09.26 14:45 | modify | 289 | 0.10 | 181.255 | 181.655 | 180.405 | ||
| 855 | 2023.09.26 15:00 | close | 289 | 0.10 | 181.142 | 181.655 | 180.405 | 7.60 | 9783.03 |
| 856 | 2023.09.26 15:00 | close | 288 | 0.10 | 181.142 | 181.688 | 180.438 | 9.81 | 9792.84 |
| 857 | 2023.09.26 15:00 | close | 287 | 0.10 | 181.142 | 181.652 | 180.402 | 7.39 | 9800.23 |
| 858 | 2023.09.26 15:00 | close | 286 | 0.10 | 181.142 | 181.804 | 180.554 | 17.61 | 9817.84 |
| 859 | 2023.09.26 15:00 | close | 285 | 0.10 | 181.142 | 181.757 | 180.507 | 14.45 | 9832.29 |
| 860 | 2023.09.26 15:00 | close | 284 | 0.10 | 181.142 | 181.759 | 180.509 | 14.58 | 9846.87 |
| 861 | 2023.09.26 15:00 | close | 283 | 0.10 | 181.142 | 181.751 | 180.501 | 14.04 | 9860.91 |
| 862 | 2023.09.26 15:00 | close | 282 | 0.10 | 181.142 | 181.703 | 180.453 | 10.82 | 9871.73 |
| 863 | 2023.09.26 15:00 | close | 281 | 0.10 | 181.142 | 181.789 | 180.539 | 16.60 | 9888.33 |
| 864 | 2023.09.26 15:00 | close | 280 | 0.10 | 181.142 | 181.869 | 180.619 | 21.97 | 9910.30 |
| 865 | 2023.09.26 15:00 | close | 279 | 0.10 | 181.142 | 181.743 | 180.493 | 13.51 | 9923.81 |
| 866 | 2023.09.26 15:00 | close | 278 | 0.10 | 181.142 | 181.810 | 180.560 | 18.01 | 9941.82 |
| 867 | 2023.09.26 15:00 | close | 277 | 0.10 | 181.142 | 181.892 | 180.642 | 23.52 | 9965.34 |
| 868 | 2023.09.27 10:00 | buy | 290 | 0.10 | 181.278 | 0.000 | 0.000 | ||
| 869 | 2023.09.27 10:00 | modify | 290 | 0.10 | 181.278 | 180.878 | 182.128 | ||
| 870 | 2023.09.27 10:15 | buy | 291 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 871 | 2023.09.27 10:15 | modify | 291 | 0.10 | 181.283 | 180.883 | 182.133 | ||
| 872 | 2023.09.27 10:30 | buy | 292 | 0.10 | 181.329 | 0.000 | 0.000 | ||
| 873 | 2023.09.27 10:30 | modify | 292 | 0.10 | 181.329 | 180.929 | 182.179 | ||
| 874 | 2023.09.27 10:45 | buy | 293 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 875 | 2023.09.27 10:45 | modify | 293 | 0.10 | 181.256 | 180.856 | 182.106 | ||
| 876 | 2023.09.27 11:00 | buy | 294 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 877 | 2023.09.27 11:00 | modify | 294 | 0.10 | 181.213 | 180.813 | 182.063 | ||
| 878 | 2023.09.27 11:15 | buy | 295 | 0.10 | 181.170 | 0.000 | 0.000 | ||
| 879 | 2023.09.27 11:15 | modify | 295 | 0.10 | 181.170 | 180.770 | 182.020 | ||
| 880 | 2023.09.27 11:30 | buy | 296 | 0.10 | 181.151 | 0.000 | 0.000 | ||
| 881 | 2023.09.27 11:30 | modify | 296 | 0.10 | 181.151 | 180.751 | 182.001 | ||
| 882 | 2023.09.27 11:45 | sell | 297 | 0.10 | 181.007 | 0.000 | 0.000 | ||
| 883 | 2023.09.27 11:45 | modify | 297 | 0.10 | 181.007 | 181.407 | 180.157 | ||
| 884 | 2023.09.27 13:00 | buy | 298 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 885 | 2023.09.27 13:00 | modify | 298 | 0.10 | 181.213 | 180.813 | 182.063 | ||
| 886 | 2023.09.27 13:15 | buy | 299 | 0.10 | 181.372 | 0.000 | 0.000 | ||
| 887 | 2023.09.27 13:15 | modify | 299 | 0.10 | 181.372 | 180.972 | 182.222 | ||
| 888 | 2023.09.27 13:30 | s/l | 297 | 0.10 | 181.407 | 181.407 | 180.157 | -26.87 | 9938.47 |
| 889 | 2023.09.27 13:30 | buy | 300 | 0.10 | 181.263 | 0.000 | 0.000 | ||
| 890 | 2023.09.27 13:30 | modify | 300 | 0.10 | 181.263 | 180.863 | 182.113 | ||
| 891 | 2023.09.27 13:45 | buy | 301 | 0.10 | 181.300 | 0.000 | 0.000 | ||
| 892 | 2023.09.27 13:45 | modify | 301 | 0.10 | 181.300 | 180.900 | 182.150 | ||
| 893 | 2023.09.27 14:00 | buy | 302 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 894 | 2023.09.27 14:00 | modify | 302 | 0.10 | 181.403 | 181.003 | 182.253 | ||
| 895 | 2023.09.27 14:15 | buy | 303 | 0.10 | 181.297 | 0.000 | 0.000 | ||
| 896 | 2023.09.27 14:15 | modify | 303 | 0.10 | 181.297 | 180.897 | 182.147 | ||
| 897 | 2023.09.27 14:30 | close | 303 | 0.10 | 181.481 | 180.897 | 182.147 | 12.36 | 9950.83 |
| 898 | 2023.09.27 14:30 | close | 302 | 0.10 | 181.481 | 181.003 | 182.253 | 5.24 | 9956.07 |
| 899 | 2023.09.27 14:30 | close | 301 | 0.10 | 181.481 | 180.900 | 182.150 | 12.16 | 9968.23 |
| 900 | 2023.09.27 14:30 | close | 300 | 0.10 | 181.481 | 180.863 | 182.113 | 14.64 | 9982.87 |
| 901 | 2023.09.27 14:30 | close | 299 | 0.10 | 181.481 | 180.972 | 182.222 | 7.32 | 9990.19 |
| 902 | 2023.09.27 14:30 | close | 298 | 0.10 | 181.481 | 180.813 | 182.063 | 18.00 | 10008.19 |
| 903 | 2023.09.27 14:30 | close | 296 | 0.10 | 181.481 | 180.751 | 182.001 | 22.17 | 10030.36 |
| 904 | 2023.09.27 14:30 | close | 295 | 0.10 | 181.481 | 180.770 | 182.020 | 20.89 | 10051.25 |
| 905 | 2023.09.27 14:30 | close | 294 | 0.10 | 181.481 | 180.813 | 182.063 | 18.00 | 10069.25 |
| 906 | 2023.09.27 14:30 | close | 293 | 0.10 | 181.481 | 180.856 | 182.106 | 15.11 | 10084.36 |
| 907 | 2023.09.27 14:30 | close | 292 | 0.10 | 181.481 | 180.929 | 182.179 | 10.21 | 10094.57 |
| 908 | 2023.09.27 14:30 | close | 291 | 0.10 | 181.481 | 180.883 | 182.133 | 13.30 | 10107.87 |
| 909 | 2023.09.27 14:30 | close | 290 | 0.10 | 181.481 | 180.878 | 182.128 | 13.64 | 10121.51 |
| 910 | 2023.09.28 09:00 | buy | 304 | 0.10 | 181.848 | 0.000 | 0.000 | ||
| 911 | 2023.09.28 09:00 | modify | 304 | 0.10 | 181.848 | 181.448 | 182.698 | ||
| 912 | 2023.09.28 09:15 | buy | 305 | 0.10 | 181.950 | 0.000 | 0.000 | ||
| 913 | 2023.09.28 09:15 | modify | 305 | 0.10 | 181.950 | 181.550 | 182.800 | ||
| 914 | 2023.09.28 09:30 | buy | 306 | 0.10 | 182.007 | 0.000 | 0.000 | ||
| 915 | 2023.09.28 09:30 | modify | 306 | 0.10 | 182.007 | 181.607 | 182.857 | ||
| 916 | 2023.09.28 09:45 | buy | 307 | 0.10 | 182.184 | 0.000 | 0.000 | ||
| 917 | 2023.09.28 09:45 | modify | 307 | 0.10 | 182.184 | 181.784 | 183.034 | ||
| 918 | 2023.09.28 10:00 | buy | 308 | 0.10 | 182.086 | 0.000 | 0.000 | ||
| 919 | 2023.09.28 10:00 | modify | 308 | 0.10 | 182.086 | 181.686 | 182.936 | ||
| 920 | 2023.09.28 10:15 | buy | 309 | 0.10 | 182.084 | 0.000 | 0.000 | ||
| 921 | 2023.09.28 10:15 | modify | 309 | 0.10 | 182.084 | 181.684 | 182.934 | ||
| 922 | 2023.09.28 10:30 | buy | 310 | 0.10 | 182.031 | 0.000 | 0.000 | ||
| 923 | 2023.09.28 10:30 | modify | 310 | 0.10 | 182.031 | 181.631 | 182.881 | ||
| 924 | 2023.09.28 10:45 | buy | 311 | 0.10 | 182.073 | 0.000 | 0.000 | ||
| 925 | 2023.09.28 10:45 | modify | 311 | 0.10 | 182.073 | 181.673 | 182.923 | ||
| 926 | 2023.09.28 11:00 | buy | 312 | 0.10 | 182.187 | 0.000 | 0.000 | ||
| 927 | 2023.09.28 11:00 | modify | 312 | 0.10 | 182.187 | 181.787 | 183.037 | ||
| 928 | 2023.09.28 11:15 | buy | 313 | 0.10 | 182.101 | 0.000 | 0.000 | ||
| 929 | 2023.09.28 11:15 | modify | 313 | 0.10 | 182.101 | 181.701 | 182.951 | ||
| 930 | 2023.09.28 11:30 | buy | 314 | 0.10 | 182.193 | 0.000 | 0.000 | ||
| 931 | 2023.09.28 11:30 | modify | 314 | 0.10 | 182.193 | 181.793 | 183.043 | ||
| 932 | 2023.09.28 11:45 | buy | 315 | 0.10 | 182.249 | 0.000 | 0.000 | ||
| 933 | 2023.09.28 11:45 | modify | 315 | 0.10 | 182.249 | 181.849 | 183.099 | ||
| 934 | 2023.09.28 12:00 | close | 315 | 0.10 | 182.288 | 181.849 | 183.099 | 2.62 | 10124.13 |
| 935 | 2023.09.28 12:00 | close | 314 | 0.10 | 182.288 | 181.793 | 183.043 | 6.38 | 10130.51 |
| 936 | 2023.09.28 12:00 | close | 313 | 0.10 | 182.288 | 181.701 | 182.951 | 12.56 | 10143.07 |
| 937 | 2023.09.28 12:00 | close | 312 | 0.10 | 182.288 | 181.787 | 183.037 | 6.79 | 10149.86 |
| 938 | 2023.09.28 12:00 | close | 311 | 0.10 | 182.288 | 181.673 | 182.923 | 14.44 | 10164.30 |
| 939 | 2023.09.28 12:00 | close | 310 | 0.10 | 182.288 | 181.631 | 182.881 | 17.27 | 10181.57 |
| 940 | 2023.09.28 12:00 | close | 309 | 0.10 | 182.288 | 181.684 | 182.934 | 13.71 | 10195.28 |
| 941 | 2023.09.28 12:00 | close | 308 | 0.10 | 182.288 | 181.686 | 182.936 | 13.57 | 10208.85 |
| 942 | 2023.09.28 12:00 | close | 307 | 0.10 | 182.288 | 181.784 | 183.034 | 6.99 | 10215.84 |
| 943 | 2023.09.28 12:00 | close | 306 | 0.10 | 182.288 | 181.607 | 182.857 | 18.88 | 10234.72 |
| 944 | 2023.09.28 12:00 | close | 305 | 0.10 | 182.288 | 181.550 | 182.800 | 22.71 | 10257.43 |
| 945 | 2023.09.28 12:00 | close | 304 | 0.10 | 182.288 | 181.448 | 182.698 | 29.56 | 10286.99 |
| 946 | 2023.09.29 09:00 | buy | 316 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 947 | 2023.09.29 09:00 | modify | 316 | 0.10 | 182.429 | 182.029 | 183.279 | ||
| 948 | 2023.09.29 09:15 | buy | 317 | 0.10 | 182.441 | 0.000 | 0.000 | ||
| 949 | 2023.09.29 09:15 | modify | 317 | 0.10 | 182.441 | 182.041 | 183.291 | ||
| 950 | 2023.09.29 09:30 | buy | 318 | 0.10 | 182.622 | 0.000 | 0.000 | ||
| 951 | 2023.09.29 09:30 | modify | 318 | 0.10 | 182.622 | 182.222 | 183.472 | ||
| 952 | 2023.09.29 09:45 | buy | 319 | 0.10 | 182.652 | 0.000 | 0.000 | ||
| 953 | 2023.09.29 09:45 | modify | 319 | 0.10 | 182.652 | 182.252 | 183.502 | ||
| 954 | 2023.09.29 10:00 | buy | 320 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 955 | 2023.09.29 10:00 | modify | 320 | 0.10 | 182.840 | 182.440 | 183.690 | ||
| 956 | 2023.09.29 10:15 | buy | 321 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 957 | 2023.09.29 10:15 | modify | 321 | 0.10 | 182.802 | 182.402 | 183.652 | ||
| 958 | 2023.09.29 10:30 | buy | 322 | 0.10 | 182.885 | 0.000 | 0.000 | ||
| 959 | 2023.09.29 10:30 | modify | 322 | 0.10 | 182.885 | 182.485 | 183.735 | ||
| 960 | 2023.09.29 10:45 | buy | 323 | 0.10 | 182.855 | 0.000 | 0.000 | ||
| 961 | 2023.09.29 10:45 | modify | 323 | 0.10 | 182.855 | 182.455 | 183.705 | ||
| 962 | 2023.09.29 11:00 | buy | 324 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 963 | 2023.09.29 11:00 | modify | 324 | 0.10 | 182.921 | 182.521 | 183.771 | ||
| 964 | 2023.09.29 11:15 | buy | 325 | 0.10 | 182.900 | 0.000 | 0.000 | ||
| 965 | 2023.09.29 11:15 | modify | 325 | 0.10 | 182.900 | 182.500 | 183.750 | ||
| 966 | 2023.09.29 11:30 | buy | 326 | 0.10 | 182.890 | 0.000 | 0.000 | ||
| 967 | 2023.09.29 11:30 | modify | 326 | 0.10 | 182.890 | 182.490 | 183.740 | ||
| 968 | 2023.09.29 11:45 | buy | 327 | 0.10 | 182.922 | 0.000 | 0.000 | ||
| 969 | 2023.09.29 11:45 | modify | 327 | 0.10 | 182.922 | 182.522 | 183.772 | ||
| 970 | 2023.09.29 12:00 | buy | 328 | 0.10 | 182.923 | 0.000 | 0.000 | ||
| 971 | 2023.09.29 12:00 | modify | 328 | 0.10 | 182.923 | 182.523 | 183.773 | ||
| 972 | 2023.09.29 12:15 | buy | 329 | 0.10 | 182.884 | 0.000 | 0.000 | ||
| 973 | 2023.09.29 12:15 | modify | 329 | 0.10 | 182.884 | 182.484 | 183.734 | ||
| 974 | 2023.09.29 13:00 | buy | 330 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 975 | 2023.09.29 13:00 | modify | 330 | 0.10 | 182.936 | 182.536 | 183.786 | ||
| 976 | 2023.09.29 13:45 | s/l | 320 | 0.10 | 182.440 | 182.440 | 183.690 | -26.87 | 10260.12 |
| 977 | 2023.09.29 13:45 | s/l | 322 | 0.10 | 182.485 | 182.485 | 183.735 | -26.88 | 10233.24 |
| 978 | 2023.09.29 13:45 | s/l | 323 | 0.10 | 182.455 | 182.455 | 183.705 | -26.87 | 10206.37 |
| 979 | 2023.09.29 13:45 | s/l | 324 | 0.10 | 182.521 | 182.521 | 183.771 | -26.88 | 10179.49 |
| 980 | 2023.09.29 13:45 | s/l | 325 | 0.10 | 182.500 | 182.500 | 183.750 | -26.88 | 10152.61 |
| 981 | 2023.09.29 13:45 | s/l | 326 | 0.10 | 182.490 | 182.490 | 183.740 | -26.87 | 10125.74 |
| 982 | 2023.09.29 13:45 | s/l | 327 | 0.10 | 182.522 | 182.522 | 183.772 | -26.87 | 10098.87 |
| 983 | 2023.09.29 13:45 | s/l | 328 | 0.10 | 182.523 | 182.523 | 183.773 | -26.87 | 10072.00 |
| 984 | 2023.09.29 13:45 | s/l | 329 | 0.10 | 182.484 | 182.484 | 183.734 | -26.87 | 10045.13 |
| 985 | 2023.09.29 13:45 | s/l | 330 | 0.10 | 182.536 | 182.536 | 183.786 | -26.87 | 10018.26 |
| 986 | 2023.09.29 14:00 | s/l | 321 | 0.10 | 182.402 | 182.402 | 183.652 | -26.87 | 9991.39 |
| 987 | 2023.09.29 14:00 | sell | 331 | 0.10 | 182.286 | 0.000 | 0.000 | ||
| 988 | 2023.09.29 14:00 | modify | 331 | 0.10 | 182.286 | 182.686 | 181.436 | ||
| 989 | 2023.09.29 14:15 | s/l | 318 | 0.10 | 182.222 | 182.222 | 183.472 | -26.87 | 9964.52 |
| 990 | 2023.09.29 14:15 | s/l | 319 | 0.10 | 182.252 | 182.252 | 183.502 | -26.87 | 9937.65 |
| 991 | 2023.09.29 14:15 | sell | 332 | 0.10 | 182.193 | 0.000 | 0.000 | ||
| 992 | 2023.09.29 14:15 | modify | 332 | 0.10 | 182.193 | 182.593 | 181.343 | ||
| 993 | 2023.09.29 14:30 | s/l | 316 | 0.10 | 182.029 | 182.029 | 183.279 | -26.87 | 9910.78 |
| 994 | 2023.09.29 14:30 | s/l | 317 | 0.10 | 182.041 | 182.041 | 183.291 | -26.87 | 9883.91 |
| 995 | 2023.09.29 14:30 | sell | 333 | 0.10 | 181.951 | 0.000 | 0.000 | ||
| 996 | 2023.09.29 14:30 | modify | 333 | 0.10 | 181.951 | 182.351 | 181.101 | ||
| 997 | 2023.09.29 14:45 | sell | 334 | 0.10 | 182.150 | 0.000 | 0.000 | ||
| 998 | 2023.09.29 14:45 | modify | 334 | 0.10 | 182.150 | 182.550 | 181.300 | ||
| 999 | 2023.09.29 15:00 | sell | 335 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 1000 | 2023.09.29 15:00 | modify | 335 | 0.10 | 182.116 | 182.516 | 181.266 | ||
| 1001 | 2023.09.29 15:15 | sell | 336 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 1002 | 2023.09.29 15:15 | modify | 336 | 0.10 | 182.225 | 182.625 | 181.375 | ||
| 1003 | 2023.09.29 15:30 | s/l | 333 | 0.10 | 182.351 | 182.351 | 181.101 | -26.87 | 9857.04 |
| 1004 | 2023.09.29 15:30 | close | 336 | 0.10 | 182.299 | 182.625 | 181.375 | -4.97 | 9852.07 |
| 1005 | 2023.09.29 15:30 | close | 335 | 0.10 | 182.299 | 182.516 | 181.266 | -12.29 | 9839.78 |
| 1006 | 2023.09.29 15:30 | close | 334 | 0.10 | 182.299 | 182.550 | 181.300 | -10.01 | 9829.77 |
| 1007 | 2023.09.29 15:30 | close | 332 | 0.10 | 182.299 | 182.593 | 181.343 | -7.12 | 9822.65 |
| 1008 | 2023.09.29 15:30 | close | 331 | 0.10 | 182.299 | 182.686 | 181.436 | -0.87 | 9821.78 |